REV3AL Historical Data

REV3L Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00548
-5.31%
$ 5.48 million $ 37,123
Aug 16, 2023 $ 0.00581
-0.01%
$ 5.81 million $ 38,862
Aug 15, 2023 $ 0.00581
-3.44%
$ 5.81 million $ 33,401
Aug 14, 2023 $ 0.00602
-3.04%
$ 6.02 million $ 30,709
Aug 13, 2023 $ 0.00619
+3.13%
$ 6.19 million $ 60,323
Aug 12, 2023 $ 0.00601
-16.06%
$ 6.01 million $ 113,098
Aug 11, 2023 $ 0.00715
+0.04%
$ 7.15 million $ 48,097
Aug 10, 2023 $ 0.00715
-0.92%
$ 7.15 million $ 38,316
Aug 9, 2023 $ 0.00721
-0.18%
$ 7.21 million $ 37,722
Aug 8, 2023 $ 0.0072
-0.88%
$ 7.2 million $ 46,043
Aug 7, 2023 $ 0.00728
-1.16%
$ 7.28 million $ 41,102
Aug 6, 2023 $ 0.00736
-0.32%
$ 7.36 million $ 46,078
Aug 5, 2023 $ 0.00739
-1.04%
$ 7.39 million $ 39,527
Aug 4, 2023 $ 0.00748
-0.32%
$ 7.48 million $ 85,373
Aug 3, 2023 $ 0.0075
-1.18%
$ 7.5 million $ 119,405
Aug 2, 2023 $ 0.00759
-3.66%
$ 7.59 million $ 21,686
Aug 1, 2023 $ 0.008
+16.91%
$ 8 million $ 124,424
Jul 31, 2023 $ 0.00684
+0.25%
$ 6.84 million $ 120,124
Jul 30, 2023 $ 0.00683
-1.46%
$ 6.83 million $ 37,168
Jul 29, 2023 $ 0.00693
-0.74%
$ 6.93 million $ 178
Jul 28, 2023 $ 0.00698
+2.29%
$ 6.98 million $ 72,619
Jul 27, 2023 $ 0.00682
+3.29%
$ 6.82 million $ 118,763
Jul 26, 2023 $ 0.00661
-2.26%
$ 6.61 million $ 111,078
Jul 25, 2023 $ 0.00677
-2.23%
$ 6.77 million $ 123,145
Jul 24, 2023 $ 0.00692
-8.12%
$ 6.92 million $ 96,288
Jul 23, 2023 $ 0.00754
+2.20%
$ 7.54 million $ 103,684
Jul 22, 2023 $ 0.00737
+0.16%
$ 7.37 million $ 94,609
Jul 21, 2023 $ 0.00736
+1.70%
$ 7.36 million $ 94,632
Jul 20, 2023 $ 0.00726
-0.26%
$ 7.26 million $ 60,814
Jul 19, 2023 $ 0.00728
-0.52%
$ 7.28 million $ 85,482
Jul 18, 2023 $ 0.00731
+9.60%
$ 7.31 million $ 107,869
Jul 17, 2023 $ 0.00667
+4.42%
$ 6.67 million $ 107,689
Jul 16, 2023 $ 0.00639
+1.00%
$ 6.39 million $ 113,098
Jul 15, 2023 $ 0.00631
-4.96%
$ 6.31 million $ 113,275
Jul 14, 2023 $ 0.00666
+7.03%
$ 6.66 million $ 94,697
Jul 13, 2023 $ 0.00622
-10.76%
$ 6.22 million $ 57,664
Jul 12, 2023 $ 0.00697
+0.55%
$ 6.97 million $ 113,683
Jul 11, 2023 $ 0.00694
-5.48%
$ 6.94 million $ 98,641
Jul 10, 2023 $ 0.00734
-0.46%
$ 7.34 million $ 103,878
Jul 9, 2023 $ 0.00737
+3.79%
$ 7.37 million $ 109,630
Jul 8, 2023 $ 0.0071
+0.88%
$ 7.1 million $ 113,406
Jul 7, 2023 $ 0.00704
-1.11%
$ 7.04 million $ 131,695
Jul 6, 2023 $ 0.00711
-1.55%
$ 7.11 million $ 123,335
Jul 5, 2023 $ 0.00722
-0.21%
$ 7.22 million $ 129,505
Jul 4, 2023 $ 0.00723
-9.08%
$ 7.23 million $ 106,559
Jul 3, 2023 $ 0.00794
+6.30%
$ 7.94 million $ 125,019
Jul 2, 2023 $ 0.00749
-0.93%
$ 7.49 million $ 133,378
Jul 1, 2023 $ 0.00757
+5.67%
$ 7.57 million $ 146,939
Jun 30, 2023 $ 0.00714
+5.28%
$ 7.14 million $ 139,052
Jun 29, 2023 $ 0.00675
-10.11%
$ 6.75 million $ 137,563