REV3AL Historical Data

REV3L Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.00548
-5.31%
$5.48 million $37,123
Aug 16, 2023 $0.00581
-0.01%
$5.81 million $38,862
Aug 15, 2023 $0.00581
-3.44%
$5.81 million $33,401
Aug 14, 2023 $0.00602
-3.04%
$6.02 million $30,709
Aug 13, 2023 $0.00619
+3.13%
$6.19 million $60,323
Aug 12, 2023 $0.00601
-16.06%
$6.01 million $113,098
Aug 11, 2023 $0.00715
+0.04%
$7.15 million $48,097
Aug 10, 2023 $0.00715
-0.92%
$7.15 million $38,316
Aug 9, 2023 $0.00721
-0.18%
$7.21 million $37,722
Aug 8, 2023 $0.0072
-0.88%
$7.2 million $46,043
Aug 7, 2023 $0.00728
-1.16%
$7.28 million $41,102
Aug 6, 2023 $0.00736
-0.32%
$7.36 million $46,078
Aug 5, 2023 $0.00739
-1.04%
$7.39 million $39,527
Aug 4, 2023 $0.00748
-0.32%
$7.48 million $85,373
Aug 3, 2023 $0.0075
-1.18%
$7.5 million $119,405
Aug 2, 2023 $0.00759
-3.66%
$7.59 million $21,686
Aug 1, 2023 $0.008
+16.91%
$8 million $124,424
Jul 31, 2023 $0.00684
+0.25%
$6.84 million $120,124
Jul 30, 2023 $0.00683
-1.46%
$6.83 million $37,168
Jul 29, 2023 $0.00693
-0.74%
$6.93 million $178
Jul 28, 2023 $0.00698
+2.29%
$6.98 million $72,619
Jul 27, 2023 $0.00682
+3.29%
$6.82 million $118,763
Jul 26, 2023 $0.00661
-2.26%
$6.61 million $111,078
Jul 25, 2023 $0.00677
-2.23%
$6.77 million $123,145
Jul 24, 2023 $0.00692
-8.12%
$6.92 million $96,288
Jul 23, 2023 $0.00754
+2.20%
$7.54 million $103,684
Jul 22, 2023 $0.00737
+0.16%
$7.37 million $94,609
Jul 21, 2023 $0.00736
+1.70%
$7.36 million $94,632
Jul 20, 2023 $0.00726
-0.26%
$7.26 million $60,814
Jul 19, 2023 $0.00728
-0.52%
$7.28 million $85,482
Jul 18, 2023 $0.00731
+9.60%
$7.31 million $107,869
Jul 17, 2023 $0.00667
+4.42%
$6.67 million $107,689
Jul 16, 2023 $0.00639
+1.00%
$6.39 million $113,098
Jul 15, 2023 $0.00631
-4.96%
$6.31 million $113,275
Jul 14, 2023 $0.00666
+7.03%
$6.66 million $94,697
Jul 13, 2023 $0.00622
-10.76%
$6.22 million $57,664
Jul 12, 2023 $0.00697
+0.55%
$6.97 million $113,683
Jul 11, 2023 $0.00694
-5.48%
$6.94 million $98,641
Jul 10, 2023 $0.00734
-0.46%
$7.34 million $103,878
Jul 9, 2023 $0.00737
+3.79%
$7.37 million $109,630
Jul 8, 2023 $0.0071
+0.88%
$7.1 million $113,406
Jul 7, 2023 $0.00704
-1.11%
$7.04 million $131,695
Jul 6, 2023 $0.00711
-1.55%
$7.11 million $123,335
Jul 5, 2023 $0.00722
-0.21%
$7.22 million $129,505
Jul 4, 2023 $0.00723
-9.08%
$7.23 million $106,559
Jul 3, 2023 $0.00794
+6.30%
$7.94 million $125,019
Jul 2, 2023 $0.00749
-0.93%
$7.49 million $133,378
Jul 1, 2023 $0.00757
+5.67%
$7.57 million $146,939
Jun 30, 2023 $0.00714
+5.28%
$7.14 million $139,052
Jun 29, 2023 $0.00675
-10.11%
$6.75 million $137,563