REV3AL Historical Data

REV3L Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00751
-7.39%
$7.51 million $131,724
Jun 27, 2023 $0.0081
-5.41%
$8.1 million $110,617
Jun 26, 2023 $0.00853
-2.74%
$8.53 million $99,505
Jun 25, 2023 $0.00878
-3.27%
$8.78 million $109,620
Jun 24, 2023 $0.00907
-0.56%
$9.07 million $116,496
Jun 23, 2023 $0.00912
-0.77%
$9.12 million $111,933
Jun 22, 2023 $0.0092
-0.19%
$9.2 million $106,776
Jun 21, 2023 $0.00924
+0.59%
$9.24 million $122,815
Jun 20, 2023 $0.00915
-1.32%
$9.15 million $114,127
Jun 19, 2023 $0.00928
-4.76%
$9.28 million $113,684
Jun 18, 2023 $0.00976
-1.08%
$9.76 million $119,769
Jun 17, 2023 $0.00987
-1.21%
$9.87 million $112,281
Jun 16, 2023 $0.01
-3.56%
$10.03 million $104,939
Jun 15, 2023 $0.0104
+9.27%
$10.42 million $145,724
Jun 14, 2023 $0.00953
+3.73%
$9.53 million $133,958
Jun 13, 2023 $0.00918
-3.14%
$9.18 million $140,172
Jun 12, 2023 $0.00949
-8.49%
$9.49 million $133,176
Jun 11, 2023 $0.0104
-2.39%
$10.37 million $134,399
Jun 10, 2023 $0.0107
+14.89%
$10.66 million $149,025
Jun 9, 2023 $0.00928
-9.75%
$9.28 million $74,282
Jun 8, 2023 $0.0103
-1.29%
$10.27 million $18,789
Jun 7, 2023 $0.0104
-9.23%
$10.43 million $77,617
Jun 6, 2023 $0.0115
+3.22%
$11.48 million $114,525
Jun 5, 2023 $0.0111
-5.12%
$11.12 million $114,171
Jun 4, 2023 $0.0117
-3.51%
$11.71 million $121,226
Jun 3, 2023 $0.0121
-0.23%
$12.13 million $109,569
Jun 2, 2023 $0.0123
+11.22%
$12.29 million $153,925
Jun 1, 2023 $0.0111
+1.54%
$11.05 million $131,799
May 31, 2023 $0.0109
-8.47%
$10.88 million $118,589
May 30, 2023 $0.0119
-5.85%
$11.88 million $128,161
May 29, 2023 $0.0126
-3.94%
$12.61 million $122,150
May 28, 2023 $0.0131
+10.98%
$13.06 million $116,582
May 27, 2023 $0.0117
+0.31%
$11.67 million $114,662
May 26, 2023 $0.0117
-1.56%
$11.66 million $118,628
May 25, 2023 $0.012
+17.57%
$12.01 million $127,739
May 24, 2023 $0.0102
+19.71%
$10.22 million $138,964
May 23, 2023 $0.00836
-0.34%
$8.36 million $104,876
May 22, 2023 $0.00847
+4.86%
$8.47 million $121,028
May 21, 2023 $0.00809
-11.54%
$8.09 million $103,666
May 20, 2023 $0.00918
-11.80%
$9.18 million $85,460
May 19, 2023 $0.0104
-7.06%
$10.42 million $117,027
May 18, 2023 $0.0112
+7.99%
$11.19 million $132,347
May 17, 2023 $0.0103
-0.19%
$10.29 million $112,413
May 16, 2023 $0.0105
-10.49%
$10.48 million $94,068
May 15, 2023 $0.0118
+2.55%
$11.81 million $97,387
May 14, 2023 $0.0115
+1.07%
$11.52 million $102,794
May 13, 2023 $0.0114
-2.14%
$11.41 million $106,274
May 12, 2023 $0.0117
+8.46%
$11.66 million $119,191
May 11, 2023 $0.0108
-13.41%
$10.81 million $144,521
May 10, 2023 $0.0126
+23.50%
$12.59 million $191,459