REV3AL Historical Data

REV3L Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0102
-14.41%
$10.19 million $229,331
May 8, 2023 $0.0119
+26.55%
$11.89 million $406,550
May 7, 2023 $0.00939
+14.37%
$9.39 million $631,189
May 6, 2023 $0.00843
+15.81%
$8.43 million $130,010
May 5, 2023 $0.00719
+15.52%
$7.19 million $128,396
May 4, 2023 $0.00621
+6.22%
$6.21 million $134,230
May 3, 2023 $0.00585
+3.44%
$5.85 million $107,590
May 2, 2023 $0.00565
+4.72%
$5.65 million $86,215
May 1, 2023 $0.00558
+6.22%
$5.58 million $126,687
Apr 30, 2023 $0.00524
+7.91%
$5.24 million $149,778
Apr 29, 2023 $0.00485
+8.78%
$4.85 million $118,902
Apr 28, 2023 $0.00445
+0.06%
$4.45 million $98,511
Apr 27, 2023 $0.00444
+0.58%
$4.44 million $121,895
Apr 26, 2023 $0.0044
+2.21%
$4.4 million $104,145
Apr 25, 2023 $0.00432
-1.06%
$4.32 million $117,378
Apr 24, 2023 $0.00437
+0.16%
$4.37 million $126,800
Apr 23, 2023 $0.00435
-1.73%
$4.35 million $127,616
Apr 22, 2023 $0.00442
+2.58%
$4.42 million $116,420
Apr 21, 2023 $0.00446
+10.03%
$4.46 million $118,111
Apr 20, 2023 $0.00411
-0.91%
$4.11 million $134,778
Apr 19, 2023 $0.00415
-5.08%
$4.15 million $97,528
Apr 18, 2023 $0.00437
-1.99%
$4.37 million $122,850
Apr 17, 2023 $0.00445
+1.34%
$4.45 million $99,003
Apr 16, 2023 $0.00438
+4.49%
$4.38 million $94,133
Apr 15, 2023 $0.00418
-0.69%
$4.18 million $97,366
Apr 14, 2023 $0.00421
+0.30%
$4.21 million $105,362
Apr 13, 2023 $0.0042
+0.99%
$4.2 million $108,879
Apr 12, 2023 $0.00414
-5.65%
$4.14 million $100,918
Apr 11, 2023 $0.00437
+1.09%
$4.37 million $100,139
Apr 10, 2023 $0.00435
-2.41%
$4.35 million $87,608
Apr 9, 2023 $0.00444
+1.45%
$4.44 million $123,461
Apr 8, 2023 $0.00441
+1.65%
$4.41 million $119,229
Apr 7, 2023 $0.00434
+1.98%
$4.34 million $141,117
Apr 6, 2023 $0.00425
+2.07%
$4.25 million $135,830
Apr 5, 2023 $0.00417
-0.94%
$4.17 million $82,533
Apr 4, 2023 $0.00421
-0.83%
$4.21 million $35,568
Apr 3, 2023 $0.00425
-0.37%
$4.25 million $31,864
Apr 2, 2023 $0.00426
-2.97%
$4.26 million $27,709
Apr 1, 2023 $0.00438
+1.74%
$4.38 million $29,388
Mar 31, 2023 $0.00431
-1.29%
$4.31 million $27,684
Mar 30, 2023 $0.00436
+0.23%
$4.36 million $25,627
Mar 29, 2023 $0.00435
+1.83%
$4.35 million $131,541
Mar 28, 2023 $0.00427
-2.30%
$4.27 million $171,762
Mar 27, 2023 $0.00438
+2.68%
$4.38 million $164,355
Mar 26, 2023 $0.00427
+3.42%
$4.27 million $178,974
Mar 25, 2023 $0.00416
-0.61%
$4.16 million $144,407
Mar 24, 2023 $0.0042
-1.59%
$4.2 million $153,788
Mar 23, 2023 $0.00429
+2.40%
$4.29 million $182,017
Mar 22, 2023 $0.00417
-2.93%
$4.17 million $187,926
Mar 21, 2023 $0.00429
+0.79%
$4.29 million $192,243