REV3AL Historical Data

REV3L Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.00427
+0.74%
$4.27 million $161,856
Mar 19, 2023 $0.00426
-3.16%
$4.26 million $182,054
Mar 18, 2023 $0.00442
-0.01%
$4.42 million $162,851
Mar 17, 2023 $0.00443
-0.56%
$4.43 million $139,407
Mar 16, 2023 $0.00445
-1.03%
$4.45 million $151,736
Mar 15, 2023 $0.0045
-0.35%
$4.5 million $181,415
Mar 14, 2023 $0.00454
-1.33%
$4.54 million $261,013
Mar 13, 2023 $0.00459
+4.27%
$4.59 million $309,638
Mar 12, 2023 $0.0044
+0.40%
$4.4 million $277,114
Mar 11, 2023 $0.00439
+0.54%
$4.39 million $218,248
Mar 10, 2023 $0.00437
-4.24%
$4.37 million $274,596
Mar 9, 2023 $0.00456
-3.61%
$4.56 million $180,005
Mar 8, 2023 $0.00472
-0.66%
$4.72 million $259,639
Mar 7, 2023 $0.00475
-0.14%
$4.75 million $189,040
Mar 6, 2023 $0.00475
-9.10%
$4.75 million $231,401
Mar 5, 2023 $0.00517
+5.08%
$5.17 million $225,421
Mar 4, 2023 $0.00512
+19.99%
$5.12 million $324,409
Mar 3, 2023 $0.00427
-10.17%
$4.27 million $229,975
Mar 2, 2023 $0.00475
-1.88%
$4.75 million $230,339
Mar 1, 2023 $0.00486
-2.84%
$4.86 million $252,487
Feb 28, 2023 $0.00501
+1.37%
$5.01 million $261,546
Feb 27, 2023 $0.00494
-2.84%
$4.94 million $245,488
Feb 26, 2023 $0.00509
+0.83%
$5.09 million $235,831
Feb 25, 2023 $0.0051
+9.53%
$5.1 million $266,515
Feb 24, 2023 $0.00466
+5.39%
$4.66 million $161,529
Feb 23, 2023 $0.00441
-1.74%
$4.41 million $121,486
Feb 22, 2023 $0.00449
-14.56%
$4.49 million $134,529
Feb 21, 2023 $0.00519
-9.70%
$5.19 million $506,086
Feb 20, 2023 $0.00575
-3.28%
$5.75 million $138,465
Feb 19, 2023 $0.00594
+13.34%
$5.94 million $118,078
Feb 18, 2023 $0.00527
+3.71%
$5.27 million $113,819
Feb 17, 2023 $0.00506
-4.07%
$5.06 million $108,848
Feb 16, 2023 $0.00534
-0.69%
$5.34 million $99,024
Feb 15, 2023 $0.00537
+2.76%
$5.37 million $117,477
Feb 14, 2023 $0.00526
-5.51%
$5.26 million $111,537
Feb 13, 2023 $0.00563
-0.12%
$5.63 million $96,370
Feb 12, 2023 $0.00562
+0.17%
$5.62 million $99,268
Feb 11, 2023 $0.00561
-2.51%
$5.61 million $72,034
Feb 10, 2023 $0.00574
-2.77%
$5.74 million $111,420
Feb 9, 2023 $0.00593
-2.86%
$5.93 million $96,323
Feb 8, 2023 $0.0061
-4.22%
$6.1 million $42,087
Feb 7, 2023 $0.00635
-4.18%
$6.35 million $51,145
Feb 6, 2023 $0.00662
+10.07%
$6.62 million $113,026
Feb 5, 2023 $0.00602
+4.22%
$6.02 million $53,967
Feb 4, 2023 $0.00578
+2.49%
$5.78 million $44,143
Feb 3, 2023 $0.00563
-2.65%
$5.63 million $34,857
Feb 2, 2023 $0.00579
+3.23%
$5.79 million $44,998
Feb 1, 2023 $0.00561
-1.59%
$5.61 million $40,217
Jan 31, 2023 $0.00569
+3.97%
$5.69 million $33,323
Jan 30, 2023 $0.00547
-6.00%
$5.47 million $39,764