REV3AL Historical Data

REV3L Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00118
+0.48%
$1.18 million $3
Mar 28, 2025 $0.00119
+23.89%
$1.19 million $10
Mar 27, 2025 $0.000962
-4.31%
$962,388 $8
Mar 26, 2025 $0.000988
-1.68%
$987,800 $1
Mar 25, 2025 $0.000997
-1.75%
$997,337 $2
Mar 24, 2025 $0.000996
-6.32%
$996,261 $3
Mar 23, 2025 $0.00105
-1.61%
$1.05 million $3
Mar 21, 2025 $0.00101
+0.00%
$-- $456
Mar 17, 2025 $0.00118
+0.00%
$-- $2
Mar 16, 2025 $0.00116
+0.00%
$1.16 million $2
Mar 14, 2025 $0.00114
+0.00%
$-- $73
Mar 10, 2025 $0.00131
+0.00%
$-- $3
Mar 9, 2025 $0.00131
+0.00%
$1.31 million $5
Mar 7, 2025 $0.00125
+0.00%
$-- $523
Mar 3, 2025 $0.00125
+0.00%
$-- $2,050
Mar 2, 2025 $0.00116
+0.00%
$1.16 million $2,095
Feb 28, 2025 $0.0013
+0.00%
$-- $449
Feb 24, 2025 $0.00143
+0.00%
$-- $1
Feb 17, 2025 $0.002
+0.00%
$-- $1
Feb 10, 2025 $0.00153
+0.00%
$-- $6
Feb 3, 2025 $0.00183
+0.00%
$-- $133,998
Jan 27, 2025 $0.00113
+0.00%
$-- $2
Jan 26, 2025 $0.00106
+0.00%
$-- $768,109
Jan 25, 2025 $0.00112
+0.00%
$-- $124
Jan 24, 2025 $0.00102
-7.00%
$-- $4
Jan 23, 2025 $0.0011
-7.45%
$1.1 million $4
Jan 22, 2025 $0.00119
+0.39%
$1.19 million $4
Jan 21, 2025 $0.00119
+14.41%
$1.19 million $5
Jan 20, 2025 $0.00104
-46.39%
$1.04 million $109,267
Jan 19, 2025 $0.00194
-2.60%
$1.94 million $2
Jan 18, 2025 $0.00195
-21.89%
$1.95 million $3
Jan 17, 2025 $0.00246
+30.59%
$2.46 million $115
Jan 16, 2025 $0.00192
-48.16%
$1.92 million $1
Jan 15, 2025 $0.00351
+67.93%
$3.51 million $312
Jan 14, 2025 $0.00203
+0.50%
$2.03 million $2
Jan 13, 2025 $0.0021
-47.55%
$2.1 million $2,700
Jan 12, 2025 $0.00457
+85.76%
$4.57 million $1,855
Jan 11, 2025 $0.00236
+1.36%
$2.36 million $2
Jan 10, 2025 $0.00231
+2.49%
$2.31 million $355
Jan 9, 2025 $0.0157
+547.05%
$15.72 million $1,276
Jan 8, 2025 $0.00246
+9.40%
$2.46 million $3
Jan 7, 2025 $0.00225
-23.89%
$2.25 million $8
Jan 6, 2025 $0.00293
+29.39%
$2.93 million $173
Jan 5, 2025 $0.00234
+10.25%
$-- $4
Jan 4, 2025 $0.00243
+6.28%
$2.43 million $7
Jan 3, 2025 $0.00224
-0.91%
$2.24 million $1
Jan 2, 2025 $0.00225
-2.12%
$2.25 million $9
Jan 1, 2025 $0.0023
+7.16%
$2.3 million $748
Dec 31, 2024 $0.00214
-2.94%
$2.14 million $583
Dec 30, 2024 $0.00221
-87.17%
$2.21 million $2,845