REV3AL Historical Data

REV3L Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00118
+0.48%
$ 1.18 million $ 3
Mar 28, 2025 $ 0.00119
+23.89%
$ 1.19 million $ 10
Mar 27, 2025 $ 0.000962
-4.31%
$ 962,388 $ 8
Mar 26, 2025 $ 0.000988
-1.68%
$ 987,800 $ 1
Mar 25, 2025 $ 0.000997
-1.75%
$ 997,337 $ 2
Mar 24, 2025 $ 0.000996
-6.32%
$ 996,261 $ 3
Mar 23, 2025 $ 0.00105
-1.61%
$ 1.05 million $ 3
Mar 21, 2025 $ 0.00101
+0.00%
$ -- $ 456
Mar 17, 2025 $ 0.00118
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 2
Mar 14, 2025 $ 0.00114
+0.00%
$ -- $ 73
Mar 10, 2025 $ 0.00131
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 5
Mar 7, 2025 $ 0.00125
+0.00%
$ -- $ 523
Mar 3, 2025 $ 0.00125
+0.00%
$ -- $ 2,050
Mar 2, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 2,095
Feb 28, 2025 $ 0.0013
+0.00%
$ -- $ 449
Feb 24, 2025 $ 0.00143
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.002
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00153
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.00183
+0.00%
$ -- $ 133,998
Jan 27, 2025 $ 0.00113
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.00106
+0.00%
$ -- $ 768,109
Jan 25, 2025 $ 0.00112
+0.00%
$ -- $ 124
Jan 24, 2025 $ 0.00102
-7.00%
$ -- $ 4
Jan 23, 2025 $ 0.0011
-7.45%
$ 1.1 million $ 4
Jan 22, 2025 $ 0.00119
+0.39%
$ 1.19 million $ 4
Jan 21, 2025 $ 0.00119
+14.41%
$ 1.19 million $ 5
Jan 20, 2025 $ 0.00104
-46.39%
$ 1.04 million $ 109,267
Jan 19, 2025 $ 0.00194
-2.60%
$ 1.94 million $ 2
Jan 18, 2025 $ 0.00195
-21.89%
$ 1.95 million $ 3
Jan 17, 2025 $ 0.00246
+30.59%
$ 2.46 million $ 115
Jan 16, 2025 $ 0.00192
-48.16%
$ 1.92 million $ 1
Jan 15, 2025 $ 0.00351
+67.93%
$ 3.51 million $ 312
Jan 14, 2025 $ 0.00203
+0.50%
$ 2.03 million $ 2
Jan 13, 2025 $ 0.0021
-47.55%
$ 2.1 million $ 2,700
Jan 12, 2025 $ 0.00457
+85.76%
$ 4.57 million $ 1,855
Jan 11, 2025 $ 0.00236
+1.36%
$ 2.36 million $ 2
Jan 10, 2025 $ 0.00231
+2.49%
$ 2.31 million $ 355
Jan 9, 2025 $ 0.0157
+547.05%
$ 15.72 million $ 1,276
Jan 8, 2025 $ 0.00246
+9.40%
$ 2.46 million $ 3
Jan 7, 2025 $ 0.00225
-23.89%
$ 2.25 million $ 8
Jan 6, 2025 $ 0.00293
+29.39%
$ 2.93 million $ 173
Jan 5, 2025 $ 0.00234
+10.25%
$ -- $ 4
Jan 4, 2025 $ 0.00243
+6.28%
$ 2.43 million $ 7
Jan 3, 2025 $ 0.00224
-0.91%
$ 2.24 million $ 1
Jan 2, 2025 $ 0.00225
-2.12%
$ 2.25 million $ 9
Jan 1, 2025 $ 0.0023
+7.16%
$ 2.3 million $ 748
Dec 31, 2024 $ 0.00214
-2.94%
$ 2.14 million $ 583
Dec 30, 2024 $ 0.00221
-87.17%
$ 2.21 million $ 2,845