REV3AL Historical Data

REV3L Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0172
+372.36%
$17.16 million $6,545
Dec 28, 2024 $0.00363
+14.70%
$3.63 million $13,900
Dec 27, 2024 $0.00317
-26.31%
$3.17 million $12,387
Dec 26, 2024 $0.00449
-2.27%
$4.49 million $20,767
Dec 25, 2024 $0.00459
+9.27%
$4.59 million $5,184
Dec 24, 2024 $0.00428
+41.59%
$4.28 million $269
Dec 23, 2024 $0.00302
-10.79%
$3.02 million $62
Dec 22, 2024 $0.00332
+43.14%
$3.32 million $31
Dec 21, 2024 $0.00195
+4.52%
$1.95 million $724
Dec 20, 2024 $0.00187
-49.14%
$1.87 million $1,828
Dec 19, 2024 $0.00365
+55.97%
$3.65 million $663
Dec 18, 2024 $0.00234
+46.77%
$2.34 million $9,206
Dec 17, 2024 $0.0016
-29.95%
$1.6 million $13,265
Dec 16, 2024 $0.00228
-9.02%
$2.28 million $147,662
Dec 15, 2024 $0.0025
+13.31%
$2.5 million $30,933
Dec 14, 2024 $0.00225
-57.69%
$2.25 million $212,381
Dec 13, 2024 $0.00447
+5.62%
$4.47 million $443,022
Dec 12, 2024 $0.00421
-13.66%
$4.21 million $5,920
Dec 11, 2024 $0.00487
+8.37%
$4.87 million $107,539
Dec 10, 2024 $0.0045
-13.33%
$4.5 million $120,702
Dec 9, 2024 $0.00513
-3.87%
$5.13 million $151,477
Dec 8, 2024 $0.00534
-6.94%
$5.34 million $40,193
Dec 7, 2024 $0.00574
-8.55%
$5.74 million $89,356
Dec 6, 2024 $0.0063
+11.19%
$6.3 million $211,196
Dec 5, 2024 $0.00569
-8.67%
$5.69 million $350,033
Dec 4, 2024 $0.00625
-1.02%
$6.25 million $17,791
Dec 3, 2024 $0.00631
+5.26%
$6.31 million $34,051
Dec 2, 2024 $0.00609
-2.71%
$6.09 million $41,501
Dec 1, 2024 $0.00617
-2.64%
$6.1 million $94,386
Nov 30, 2024 $0.0064
-10.65%
$6.41 million $126,366
Nov 29, 2024 $0.00707
+25.95%
$7.07 million $175,410
Nov 28, 2024 $0.00563
-8.54%
$5.63 million $134,529
Nov 27, 2024 $0.00618
+3.26%
$6.18 million $232,858
Nov 26, 2024 $0.00598
-7.28%
$5.96 million $280,193
Nov 25, 2024 $0.00645
-8.61%
$6.45 million $231,231
Nov 24, 2024 $0.00706
-6.91%
$7.06 million $215,918
Nov 23, 2024 $0.00747
-5.74%
$7.47 million $305,739
Nov 22, 2024 $0.00803
-47.71%
$8.03 million $150,439
Nov 21, 2024 $0.0111
+1.36%
$11.07 million $427,582
Nov 20, 2024 $0.011
+52.01%
$10.57 million $325,351
Nov 19, 2024 $0.00728
+6.45%
$7.28 million $109,064
Nov 18, 2024 $0.00684
+12.23%
$6.84 million $716,488
Nov 17, 2024 $0.00609
-9.94%
$6.09 million $617,373
Nov 16, 2024 $0.00676
-2.78%
$6.76 million $101,876
Nov 15, 2024 $0.00695
-2.21%
$6.95 million $80,090
Nov 14, 2024 $0.00713
-7.07%
$7.13 million $545,647
Nov 13, 2024 $0.00767
-1.63%
$7.67 million $105,017
Nov 12, 2024 $0.0078
+1.99%
$7.8 million $81,617
Nov 11, 2024 $0.00764
-4.53%
$7.64 million $39,375
Nov 10, 2024 $0.00801
+0.15%
$8.01 million $46,830