REV3AL Historical Data

REV3L Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00803
-0.43%
$ 8.03 million $ 476,218
Nov 8, 2024 $ 0.00806
-0.61%
$ 8.06 million $ 51,122
Nov 7, 2024 $ 0.00811
+2.10%
$ 8.11 million $ 71,118
Nov 6, 2024 $ 0.00794
-1.97%
$ 7.94 million $ 52,746
Nov 5, 2024 $ 0.00811
-1.30%
$ 8.11 million $ 74,031
Nov 4, 2024 $ 0.00822
+3.26%
$ 8.22 million $ 56,945
Nov 3, 2024 $ 0.00799
-8.15%
$ 7.99 million $ 83,099
Nov 2, 2024 $ 0.0087
-2.94%
$ 8.7 million $ 76,912
Nov 1, 2024 $ 0.00896
-2.30%
$ 8.96 million $ 62,820
Oct 31, 2024 $ 0.00917
+1.71%
$ 9.17 million $ 62,784
Oct 30, 2024 $ 0.00902
-2.92%
$ 9.02 million $ 75,011
Oct 29, 2024 $ 0.00922
+1.82%
$ 9.22 million $ 85,110
Oct 28, 2024 $ 0.00918
-1.29%
$ 9.18 million $ 202,152
Oct 27, 2024 $ 0.00931
+20.88%
$ 9.31 million $ 89,005
Oct 26, 2024 $ 0.00798
+10.42%
$ 7.98 million $ 21,887
Oct 25, 2024 $ 0.00723
-57.06%
$ 7.23 million $ 91,626
Oct 24, 2024 $ 0.0178
+151.10%
$ 17.75 million $ 101,257
Oct 23, 2024 $ 0.00725
+4.43%
$ 7.25 million $ 471,230
Oct 22, 2024 $ 0.00691
-3.42%
$ 6.91 million $ 84,526
Oct 21, 2024 $ 0.00852
+7.44%
$ 8.52 million $ 118,523
Oct 20, 2024 $ 0.0079
-8.72%
$ 7.9 million $ 81,042
Oct 19, 2024 $ 0.00865
-5.51%
$ 8.65 million $ 60,025
Oct 18, 2024 $ 0.00915
-1.37%
$ 9.15 million $ 12,014
Oct 17, 2024 $ 0.00967
-0.99%
$ 9.67 million $ 16,550
Oct 16, 2024 $ 0.00976
+4.47%
$ 9.76 million $ 28,778
Oct 15, 2024 $ 0.00929
-58.73%
$ 9.29 million $ 210,487
Oct 14, 2024 $ 0.0226
+165.12%
$ 22.59 million $ 45,629
Oct 13, 2024 $ 0.00852
-4.65%
$ 8.52 million $ 32,048
Oct 12, 2024 $ 0.00893
-55.86%
$ 8.93 million $ 26,248
Oct 11, 2024 $ 0.0208
+133.28%
$ 20.77 million $ 1.55 million
Oct 10, 2024 $ 0.0089
-2.33%
$ 8.9 million $ 32,384
Oct 9, 2024 $ 0.00911
-5.33%
$ 9.11 million $ 12,867
Oct 8, 2024 $ 0.00962
+0.02%
$ 9.62 million $ 4,938
Oct 7, 2024 $ 0.00962
+12.99%
$ 9.62 million $ 28,868
Oct 6, 2024 $ 0.00851
+2.26%
$ 8.52 million $ 26,270
Oct 5, 2024 $ 0.00833
+1.39%
$ 8.33 million $ 19,265
Oct 4, 2024 $ 0.00821
-11.42%
$ 8.21 million $ 18,204
Oct 3, 2024 $ 0.00928
-9.36%
$ 9.28 million $ 19,408
Oct 2, 2024 $ 0.0102
+2.36%
$ 10.23 million $ 22,963
Oct 1, 2024 $ 0.00984
-1.23%
$ 9.84 million $ 66,832
Sep 30, 2024 $ 0.00995
+13.70%
$ 9.95 million $ 128,607
Sep 29, 2024 $ 0.00881
-0.03%
$ 8.81 million $ 12,900
Sep 28, 2024 $ 0.00881
+19.44%
$ 8.81 million $ 23,310
Sep 27, 2024 $ 0.007
+7.30%
$ 7 million $ 39,041
Sep 26, 2024 $ 0.00652
+1.19%
$ 6.52 million $ 56,425
Sep 25, 2024 $ 0.00645
+6.37%
$ 6.45 million $ 31,989
Sep 24, 2024 $ 0.00606
-4.40%
$ 6.06 million $ 33,501
Sep 23, 2024 $ 0.00634
-4.03%
$ 6.34 million $ 57,741
Sep 22, 2024 $ 0.00653
+17.00%
$ 6.53 million $ 64,108
Sep 21, 2024 $ 0.00558
-2.07%
$ 5.58 million $ 50,929