REV3AL Historical Data

REV3L Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0057
+5.75%
$5.7 million $49,604
Sep 19, 2024 $0.00541
+2.39%
$5.41 million $46,158
Sep 18, 2024 $0.00528
-3.65%
$5.28 million $42,712
Sep 17, 2024 $0.00548
+5.00%
$5.48 million $45,810
Sep 16, 2024 $0.00522
-3.46%
$5.22 million $47,404
Sep 15, 2024 $0.00541
-4.42%
$5.41 million $37,685
Sep 14, 2024 $0.00566
+5.09%
$5.66 million $41,074
Sep 13, 2024 $0.00539
-5.87%
$5.39 million $50,194
Sep 12, 2024 $0.00572
+7.82%
$5.72 million $42,749
Sep 11, 2024 $0.00533
-7.21%
$5.33 million $60,641
Sep 10, 2024 $0.00574
-10.88%
$5.74 million $47,128
Sep 9, 2024 $0.00629
-12.55%
$6.29 million $69,011
Sep 8, 2024 $0.00719
+50.44%
$7.19 million $113,618
Sep 7, 2024 $0.00478
-8.51%
$4.78 million $51,483
Sep 6, 2024 $0.00523
-25.64%
$5.23 million $55,770
Sep 5, 2024 $0.00703
+33.71%
$7.03 million $84,982
Sep 4, 2024 $0.00526
+3.52%
$5.26 million $55,370
Sep 3, 2024 $0.00508
-11.17%
$5.08 million $55,326
Sep 2, 2024 $0.00572
-6.06%
$5.72 million $55,272
Sep 1, 2024 $0.00609
+0.25%
$6.09 million $43,447
Aug 31, 2024 $0.00608
-3.43%
$6.08 million $30,900
Aug 30, 2024 $0.00631
-2.32%
$6.31 million $35,300
Aug 29, 2024 $0.00643
-7.03%
$6.43 million $51,543
Aug 28, 2024 $0.0069
-1.46%
$6.9 million $172,089
Aug 27, 2024 $0.007
-1.78%
$7 million $155,927
Aug 26, 2024 $0.00706
-5.41%
$7.06 million $126,985
Aug 25, 2024 $0.00746
+1.80%
$7.46 million $84,334
Aug 24, 2024 $0.00732
-2.14%
$7.32 million $146,016
Aug 23, 2024 $0.00748
+2.65%
$7.48 million $158,983
Aug 22, 2024 $0.00728
-7.89%
$7.28 million $154,427
Aug 21, 2024 $0.00783
-8.57%
$7.83 million $153,479
Aug 20, 2024 $0.00857
-1.18%
$8.57 million $152,390
Aug 19, 2024 $0.00867
-0.91%
$8.67 million $133,159
Aug 18, 2024 $0.00875
+2.58%
$8.75 million $142,132
Aug 17, 2024 $0.00852
-6.62%
$8.52 million $193,066
Aug 16, 2024 $0.00915
-7.18%
$9.15 million $146,003
Aug 15, 2024 $0.00982
-6.74%
$9.82 million $137,947
Aug 14, 2024 $0.0105
+1.14%
$10.54 million $123,784
Aug 13, 2024 $0.0104
-0.50%
$10.43 million $849
Aug 12, 2024 $0.0105
+0.14%
$10.48 million $32
Aug 11, 2024 $0.0105
+0.01%
$10.46 million $515
Aug 10, 2024 $0.0105
-0.59%
$10.46 million $176
Aug 9, 2024 $0.0105
+1.00%
$10.52 million $1,917
Aug 8, 2024 $0.0106
-2.61%
$10.63 million $114,149
Aug 7, 2024 $0.0109
-1.39%
$10.91 million $166,448
Aug 6, 2024 $0.011
+1.72%
$11.02 million $154,434
Aug 5, 2024 $0.0108
-16.41%
$10.82 million $135,440
Aug 4, 2024 $0.013
-2.39%
$12.95 million $143,659
Aug 3, 2024 $0.0133
+1.05%
$13.26 million $165,172
Aug 2, 2024 $0.0131
-6.54%
$13.13 million $110,759