REV3AL Historical Data

REV3L Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.014
+4.17%
$ 14.04 million $ 187,837
Jul 31, 2024 $ 0.0135
-1.87%
$ 13.48 million $ 148,572
Jul 30, 2024 $ 0.0137
+1.03%
$ 13.73 million $ 161,925
Jul 29, 2024 $ 0.0136
+3.75%
$ 13.6 million $ 142,925
Jul 28, 2024 $ 0.0131
-3.77%
$ 13.12 million $ 154,435
Jul 27, 2024 $ 0.0136
+0.68%
$ 13.62 million $ 160,511
Jul 26, 2024 $ 0.0135
+0.76%
$ 13.52 million $ 153,397
Jul 25, 2024 $ 0.0134
-3.00%
$ 13.44 million $ 122,012
Jul 24, 2024 $ 0.0139
-4.17%
$ 13.86 million $ 131,347
Jul 23, 2024 $ 0.0145
+5.56%
$ 14.49 million $ 174,921
Jul 22, 2024 $ 0.0137
-0.41%
$ 13.73 million $ 151,667
Jul 21, 2024 $ 0.0138
-2.50%
$ 13.8 million $ 143,980
Jul 20, 2024 $ 0.0141
+7.52%
$ 14.09 million $ 141,181
Jul 19, 2024 $ 0.0131
+1.86%
$ 13.12 million $ 172,908
Jul 18, 2024 $ 0.0129
-1.03%
$ 12.88 million $ 145,414
Jul 17, 2024 $ 0.013
+0.09%
$ 13.03 million $ 138,029
Jul 16, 2024 $ 0.013
-0.20%
$ 13.02 million $ 151,143
Jul 15, 2024 $ 0.013
+0.95%
$ 13.05 million $ 158,612
Jul 14, 2024 $ 0.0129
-0.13%
$ 12.9 million $ 154,941
Jul 13, 2024 $ 0.013
-0.15%
$ 12.95 million $ 106,368
Jul 12, 2024 $ 0.013
+0.32%
$ 12.98 million $ 53,616
Jul 11, 2024 $ 0.0129
-0.11%
$ 12.94 million $ 20,680
Jul 10, 2024 $ 0.0129
+0.39%
$ 12.91 million $ 22,298
Jul 9, 2024 $ 0.0129
-2.03%
$ 12.87 million $ 19,104
Jul 8, 2024 $ 0.0131
+2.35%
$ 13.13 million $ 28,455
Jul 7, 2024 $ 0.0128
+0.88%
$ 12.78 million $ 18,651
Jul 6, 2024 $ 0.0127
-1.99%
$ 12.68 million $ 23,662
Jul 5, 2024 $ 0.0129
-2.16%
$ 12.94 million $ 19,480
Jul 4, 2024 $ 0.0133
-5.06%
$ 13.29 million $ 17,451
Jul 3, 2024 $ 0.0138
+11.37%
$ 13.83 million $ 71,173
Jul 2, 2024 $ 0.0124
+2.34%
$ 12.4 million $ 30,249
Jul 1, 2024 $ 0.0121
+0.02%
$ 12.12 million $ 5,096
Jun 30, 2024 $ 0.0121
-1.17%
$ 12.12 million $ 8,186
Jun 29, 2024 $ 0.0123
-2.94%
$ 12.26 million $ 72,584
Jun 28, 2024 $ 0.0126
+2.91%
$ 12.63 million $ 60,537
Jun 27, 2024 $ 0.0123
-14.34%
$ 12.33 million $ 51,884
Jun 26, 2024 $ 0.0144
+27.52%
$ 14.4 million $ 104,227
Jun 25, 2024 $ 0.0113
+2.85%
$ 11.29 million $ 71,394
Jun 24, 2024 $ 0.011
-2.21%
$ 11.01 million $ 65,661
Jun 23, 2024 $ 0.0113
+0.71%
$ 11.26 million $ 67,563
Jun 22, 2024 $ 0.0112
-0.01%
$ 11.18 million $ 67,814
Jun 21, 2024 $ 0.0112
-4.41%
$ 11.19 million $ 76,581
Jun 20, 2024 $ 0.0117
-0.18%
$ 11.7 million $ 52,135
Jun 19, 2024 $ 0.0117
-2.71%
$ 11.72 million $ 37,973
Jun 18, 2024 $ 0.012
+2.95%
$ 12.05 million $ 67,704
Jun 17, 2024 $ 0.0117
-9.41%
$ 11.7 million $ 61,843
Jun 16, 2024 $ 0.0129
-9.78%
$ 12.91 million $ 110,370
Jun 15, 2024 $ 0.0142
-6.72%
$ 14.25 million $ 93,003
Jun 14, 2024 $ 0.0152
+21.37%
$ 15.2 million $ 169,214
Jun 13, 2024 $ 0.0125
-2.66%
$ 12.53 million $ 80,154