铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000119
+1.40%
$ 11.94 million $ 40,045
May 9, 4 AM $ 0.0000118
-0.60%
$ 11.77 million $ 49,208
May 9, 3 AM $ 0.0000118
-2.65%
$ 11.84 million $ 55,199
May 9, 2 AM $ 0.0000122
+0.90%
$ 12.16 million $ 64,272
May 9, 1 AM $ 0.0000121
+3.45%
$ 12.06 million $ 69,375
May 9, 12 AM $ 0.0000117
-0.39%
$ 11.65 million $ 67,359
May 8, 11 PM $ 0.0000117
-4.48%
$ 11.7 million $ 68,074
May 8, 10 PM $ 0.0000122
+4.44%
$ 12.25 million $ 71,226
May 8, 9 PM $ 0.0000117
+0.00%
$ 11.73 million $ 67,390
May 8, 8 PM $ 0.0000117
+3.93%
$ 11.73 million $ 67,437
May 8, 7 PM $ 0.0000117
-3.78%
$ 11.73 million $ 67,557
May 8, 6 PM $ 0.0000122
+4.04%
$ 12.19 million $ 70,252
May 8, 5 PM $ 0.0000117
-1.34%
$ 11.71 million $ 67,423
May 8, 4 PM $ 0.0000119
-1.50%
$ 11.87 million $ 68,449
May 8, 3 PM $ 0.0000121
+10.27%
$ 12.06 million $ 69,588
May 8, 2 PM $ 0.0000109
-0.19%
$ 10.93 million $ 63,532
May 8, 1 PM $ 0.000011
+0.08%
$ 10.95 million $ 64,012
May 8, 12 PM $ 0.0000109
-0.17%
$ 10.94 million $ 64,184
May 8, 11 AM $ 0.000011
-9.42%
$ 10.96 million $ 65,043
May 8, 10 AM $ 0.0000121
+7.45%
$ 12.1 million $ 71,960
May 8, 9 AM $ 0.0000113
+11.45%
$ 11.26 million $ 67,075
May 8, 8 AM $ 0.0000101
-12.14%
$ 10.11 million $ 59,660
May 8, 7 AM $ 0.0000115
-8.12%
$ 11.5 million $ 64,346
May 8, 6 AM $ 0.0000125
-4.00%
$ 12.52 million $ 70,206
May 8, 5 AM $ 0.000013
+13.16%
$ 13.04 million $ 57,756
May 8, 4 AM $ 0.0000115
-2.50%
$ 11.52 million $ 40,051
May 8, 3 AM $ 0.0000118
+3.16%
$ 11.82 million $ 34,483
May 8, 2 AM $ 0.0000115
+3.15%
$ 11.46 million $ 32,144
May 8, 1 AM $ 0.0000111
+1.66%
$ 11.11 million $ 24,581
May 8, 12 AM $ 0.0000109
-0.20%
$ 10.93 million $ 24,157
May 7, 11 PM $ 0.0000109
-1.53%
$ 10.95 million $ 23,652
May 7, 10 PM $ 0.0000111
-8.80%
$ 11.12 million $ 23,681
May 7, 9 PM $ 0.0000122
+5.70%
$ 12.19 million $ 26,644
May 7, 8 PM $ 0.0000115
+3.09%
$ 11.54 million $ 25,109
May 7, 7 PM $ 0.0000112
-0.39%
$ 11.19 million $ 24,363
May 7, 6 PM $ 0.0000112
+0.00%
$ 11.23 million $ 24,380
May 7, 5 PM $ 0.0000112
-1.46%
$ 11.23 million $ 26,016
May 7, 4 PM $ 0.0000114
-0.21%
$ 11.4 million $ 24,828
May 7, 3 PM $ 0.0000114
-0.93%
$ 11.42 million $ 25,850
May 7, 2 PM $ 0.0000115
-1.48%
$ 11.53 million $ 26,455
May 7, 1 PM $ 0.0000117
+0.79%
$ 11.7 million $ 27,589
May 7, 12 PM $ 0.0000116
+2.61%
$ 11.61 million $ 28,477
May 7, 11 AM $ 0.0000113
-0.31%
$ 11.33 million $ 26,965
May 7, 10 AM $ 0.0000114
+6.61%
$ 11.36 million $ 28,007
May 7, 9 AM $ 0.0000107
-7.53%
$ 10.66 million $ 25,555
May 7, 8 AM $ 0.0000115
-1.06%
$ 11.53 million $ 26,664
May 7, 7 AM $ 0.0000116
-0.53%
$ 11.65 million $ 26,320
May 7, 6 AM $ 0.0000117
-7.58%
$ 11.71 million $ 26,189
May 7, 5 AM $ 0.0000127
+8.78%
$ 12.67 million $ 28,661
May 7, 4 AM $ 0.0000116
+4.52%
$ 11.65 million $ 27,952