铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,719
6:27 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,761
6:26 AM $ 0.00001
+0.00%
$ 10.03 million $ 25,762
6:25 AM $ 0.00001
+0.00%
$ 10.03 million $ 27,414
6:24 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,413
6:23 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:22 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:21 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,420
6:20 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,421
6:19 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,418
6:18 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,415
6:17 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,406
6:16 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,406
6:15 AM $ 0.0000107
-0.03%
$ 10.68 million $ 27,368
6:14 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,368
6:13 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,367
6:12 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,367
6:11 AM $ 0.0000107
+0.04%
$ 10.68 million $ 27,355
6:10 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,276
6:09 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,213
6:08 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,216
6:07 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,216
6:06 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,165
6:05 AM $ 0.0000107
+0.00%
$ 10.68 million $ 27,165
6:04 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,269
6:03 AM $ 0.0000107
-0.03%
$ 10.69 million $ 27,087
6:02 AM $ 0.0000107
-0.06%
$ 10.69 million $ 27,087
6:01 AM $ 0.0000107
+0.00%
$ 10.69 million $ 27,104
6:00 AM $ 0.0000107
-0.01%
$ 10.69 million $ 27,078
5:59 AM $ 0.0000107
-0.41%
$ 10.7 million $ 26,347
5:58 AM $ 0.0000107
-0.01%
$ 10.7 million $ 26,371
5:57 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,371
5:56 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,371
5:55 AM $ 0.0000107
+0.00%
$ 10.7 million $ 26,370
5:54 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:53 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:52 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:51 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,370
5:50 AM $ 0.0000107
+0.00%
$ 10.74 million $ 26,154
5:49 AM $ 0.0000107
-0.04%
$ 10.73 million $ 26,085
5:48 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,643
5:47 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,643
5:46 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,647
5:45 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,628
5:44 AM $ 0.0000107
-0.01%
$ 10.73 million $ 25,628
5:43 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,625
5:42 AM $ 0.0000107
-0.15%
$ 10.73 million $ 25,352
5:41 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,338
5:40 AM $ 0.0000107
+0.00%
$ 10.73 million $ 25,338
5:39 AM $ 0.0000107
+0.00%
$ 10.75 million $ 25,338