铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 2,062
11:14 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 2,104
11:03 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 2,096
11:00 PM $ 0.0₅173
+0.00%
$ 1.72 million $ 2,091
10:20 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,100
8:56 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,236
8:23 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 2,105
8:20 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 1,973
7:56 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,972
7:44 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,987
6:07 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,963
5:18 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,978
5:03 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,976
4:40 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,981
4:31 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,977
4:28 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,967
4:21 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,014
4:19 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,014
4:15 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 1,996
4:14 PM $ 0.0₅174
-0.02%
$ 1.74 million $ 1,979
4:12 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,963
4:10 PM $ 0.0₅174
-0.03%
$ 1.74 million $ 1,946
4:08 PM $ 0.0₅174
-0.01%
$ 1.74 million $ 1,932
3:55 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,956
3:29 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,959
3:11 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,964
3:00 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,955
2:49 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,979
2:38 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,969
1:50 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,963
1:44 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,963
1:37 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,958
1:31 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 2,957
12:56 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,241
12:55 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,238
12:54 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,237
12:48 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,234
12:37 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,351
12:32 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,345
12:31 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,342
12:24 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,332
12:22 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,332
12:08 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,325
11:37 AM $ 0.0₅174
-0.14%
$ 1.74 million $ 3,236
11:33 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,212
11:14 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,212
11:13 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,210
10:57 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,227
10:55 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,227
10:46 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 3,225