Coinranking
MachineFi Historical Data
MACHINEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:26 PM | $ 0.0000286 | +0.00% | ||
| 1:21 PM | $ 0.000029 | +0.00% | ||
| 1:14 PM | $ 0.0000292 | +0.81% | ||
| 1:07 PM | $ 0.0000295 | +0.00% | ||
| 12:26 PM | $ 0.0000293 | +0.00% | ||
| 12:25 PM | $ 0.0000293 | +0.00% | ||
| 12:21 PM | $ 0.0000295 | -0.44% | ||
| 12:16 PM | $ 0.0000287 | -0.64% | ||
| 12:00 PM | $ 0.0000285 | +0.00% | ||
| 11:52 AM | $ 0.0000289 | +0.00% | ||
| 11:51 AM | $ 0.0000286 | +0.00% | ||
| 11:47 AM | $ 0.000028 | +0.00% | ||
| 11:21 AM | $ 0.0000278 | +0.00% | ||
| 11:04 AM | $ 0.0000283 | +0.00% | ||
| 11:02 AM | $ 0.0000287 | +0.00% | ||
| 10:45 AM | $ 0.0000293 | +0.00% | ||
| 10:42 AM | $ 0.0000298 | +0.00% | ||
| 10:33 AM | $ 0.0000299 | +0.00% | ||
| 10:25 AM | $ 0.0000297 | +0.00% | ||
| 10:24 AM | $ 0.0000295 | +0.00% | ||
| 10:23 AM | $ 0.0000297 | +0.00% | ||
| 10:12 AM | $ 0.0000304 | +0.00% | ||
| 10:04 AM | $ 0.0000303 | +0.00% | ||
| 10:01 AM | $ 0.0000331 | +0.00% | ||
| 9:53 AM | $ 0.0000332 | +0.00% | ||
| 9:37 AM | $ 0.0000366 | +0.00% | ||
| 9:22 AM | $ 0.000037 | +0.00% | ||
| 9:16 AM | $ 0.0000368 | +0.00% | ||
| 9:05 AM | $ 0.0000335 | +0.00% | ||
| 8:54 AM | $ 0.0000328 | -1.04% | ||
| 8:50 AM | $ 0.0000335 | +0.00% | ||
| 8:45 AM | $ 0.0000335 | +0.00% | ||
| 8:33 AM | $ 0.0000328 | +0.00% | ||
| 8:28 AM | $ 0.0000328 | +0.00% | ||
| 8:26 AM | $ 0.0000328 | +0.00% | ||
| 8:24 AM | $ 0.0000327 | +0.00% | ||
| 8:23 AM | $ 0.0000324 | +0.00% | ||
| 8:19 AM | $ 0.0000324 | +0.00% | ||
| 8:18 AM | $ 0.000032 | +0.00% | ||
| 8:17 AM | $ 0.0000313 | +4.37% | ||
| 8:07 AM | $ 0.0000286 | +0.00% | ||
| 7:53 AM | $ 0.0000294 | +3.17% | ||
| 7:48 AM | $ 0.0000284 | +0.00% | ||
| 7:34 AM | $ 0.0000279 | +0.00% | ||
| 7:33 AM | $ 0.0000266 | +0.00% | ||
| 7:31 AM | $ 0.0000266 | +0.00% | ||
| 7:24 AM | $ 0.0000268 | +0.00% | ||
| 7:21 AM | $ 0.0000266 | +0.00% | ||
| 7:14 AM | $ 0.0000273 | +0.00% | ||
| 7:08 AM | $ 0.0000273 | +0.00% | ||