Artista coin Historical Data

ARTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.000217
-0.70%
$ -- $ 350
Jun 16, 2020 $ 0.000218
-3.97%
$ -- $ 3,095
Jun 15, 2020 $ 0.000227
+0.31%
$ -- $ 1,559
Jun 14, 2020 $ 0.000227
-0.23%
$ -- $ 2,038
Jun 13, 2020 $ 0.000234
+0.09%
$ -- $ 1,211
Jun 12, 2020 $ 0.000233
+2.27%
$ -- $ 3,816
Jun 11, 2020 $ 0.000228
-6.22%
$ -- $ 2,091
Jun 10, 2020 $ 0.000243
+1.82%
$ -- $ 3,304
Jun 9, 2020 $ 0.000239
-0.15%
$ -- $ 5,063
Jun 8, 2020 $ 0.000239
+0.65%
$ -- $ 5,367
Jun 6, 2020 $ 0.000236
+0.54%
$ -- $ 1,058
Jun 5, 2020 $ 0.000234
-0.38%
$ -- $ 3,056
Jun 4, 2020 $ 0.000235
+1.52%
$ -- $ 3,496
Jun 3, 2020 $ 0.000232
-0.62%
$ -- $ 5,294
May 14, 2020 $ 0.000226
+1.45%
$ -- $ 1,110
May 13, 2020 $ 0.000223
+5.36%
$ -- $ 1,094
May 12, 2020 $ 0.000211
+2.29%
$ -- $ 449
May 11, 2020 $ 0.000206
+0.02%
$ -- $ 3,610
May 9, 2020 $ 0.000235
-0.40%
$ -- $ 1,343
May 8, 2020 $ 0.000236
-1.11%
$ -- $ 1,348
May 7, 2020 $ 0.000239
+8.29%
$ -- $ 1,914
May 6, 2020 $ 0.000221
+2.37%
$ -- $ 3,020
May 5, 2020 $ 0.000215
+0.90%
$ -- $ 1,917
May 4, 2020 $ 0.000213
+0.03%
$ -- $ 1,334
May 3, 2020 $ 0.000213
-1.60%
$ -- $ 483
May 2, 2020 $ 0.000217
+0.58%
$ -- $ 918
May 1, 2020 $ 0.000216
+0.35%
$ -- $ 1,595
Apr 30, 2020 $ 0.000213
+0.24%
$ -- $ 18
Apr 29, 2020 $ 0.000212
+18.22%
$ -- $ 2,630
Apr 28, 2020 $ 0.000179
+0.24%
$ -- $ 1,765
Apr 27, 2020 $ 0.000179
+2.66%
$ -- $ 2,578
Apr 26, 2020 $ 0.000174
+3.42%
$ -- $ 1,031
Apr 25, 2020 $ 0.000161
+0.44%
$ -- $ 377
Apr 24, 2020 $ 0.000161
-5.81%
$ -- $ 1,370
Apr 23, 2020 $ 0.000171
+4.26%
$ -- $ 751
Apr 22, 2020 $ 0.000164
+3.77%
$ -- $ 2,496
Apr 21, 2020 $ 0.000158
+0.05%
$ -- $ 1,304
Apr 20, 2020 $ 0.000158
+5.14%
$ -- $ 1,256
Apr 19, 2020 $ 0.00015
-8.47%
$ -- $ 1,607
Apr 18, 2020 $ 0.000164
+2.08%
$ -- $ 2
Apr 17, 2020 $ 0.000161
+24.44%
$ -- $ 321
Apr 16, 2020 $ 0.000129
-1.19%
$ -- $ 503
Apr 15, 2020 $ 0.000131
-4.30%
$ -- $ 594
Apr 14, 2020 $ 0.000135
-0.20%
$ -- $ 88
Apr 13, 2020 $ 0.000135
+1.43%
$ -- $ 561
Apr 11, 2020 $ 0.000135
-0.58%
$ -- $ 212
Apr 10, 2020 $ 0.000136
+1.80%
$ -- $ 515
Apr 9, 2020 $ 0.000134
-9.09%
$ -- $ 537
Apr 8, 2020 $ 0.000147
+2.59%
$ -- $ 1,363
Download