Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artista coin Historical Data

ARTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.000143
-7.09%
$-- $36
Apr 6, 2020 $0.000154
+3.16%
$-- $683
Apr 5, 2020 $0.000136
-1.29%
$-- $41
Apr 4, 2020 $0.000137
-3.96%
$-- $101
Apr 3, 2020 $0.000143
-4.61%
$-- $438
Apr 2, 2020 $0.000136
+47.64%
$-- $490
Apr 1, 2020 $0.0000924
+3.35%
$-- $35
Mar 31, 2020 $0.0000895
+0.48%
$-- $568
Mar 30, 2020 $0.0000891
+8.47%
$-- $36
Mar 29, 2020 $0.0000822
-0.32%
$-- $258
Mar 28, 2020 $0.0000861
-3.10%
$-- $62
Mar 27, 2020 $0.0000888
-5.03%
$-- $199
Mar 26, 2020 $0.0000935
+0.48%
$-- $35
Mar 25, 2020 $0.0000931
-0.29%
$-- $437
Mar 24, 2020 $0.0000933
+3.26%
$-- $511
Mar 20, 2020 $0.0000983
+8.11%
$-- $32
Mar 19, 2020 $0.0000909
+15.24%
$-- $102
Mar 18, 2020 $0.0000789
+1.04%
$-- $350
Mar 17, 2020 $0.0000783
+4.43%
$-- $283
Mar 16, 2020 $0.0000749
-5.04%
$-- $158
Mar 14, 2020 $0.0000813
-1.87%
$-- $33
Mar 13, 2020 $0.0000825
+17.20%
$-- $159
Mar 12, 2020 $0.0000704
-40.09%
$-- $183
Mar 11, 2020 $0.000118
-0.14%
$-- $509
Mar 10, 2020 $0.000118
-0.26%
$-- $274
Feb 12, 2020 $0.000158
+0.38%
$-- $323
Feb 11, 2020 $0.000158
+3.86%
$-- $322
Feb 10, 2020 $0.000152
-5.62%
$-- $3,730
Download