Artista coin Historical Data

ARTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000143
-7.09%
$ -- $ 36
Apr 6, 2020 $ 0.000154
+3.16%
$ -- $ 683
Apr 5, 2020 $ 0.000136
-1.29%
$ -- $ 41
Apr 4, 2020 $ 0.000137
-3.96%
$ -- $ 101
Apr 3, 2020 $ 0.000143
-4.61%
$ -- $ 438
Apr 2, 2020 $ 0.000136
+47.64%
$ -- $ 490
Apr 1, 2020 $ 0.0000924
+3.35%
$ -- $ 35
Mar 31, 2020 $ 0.0000895
+0.48%
$ -- $ 568
Mar 30, 2020 $ 0.0000891
+8.47%
$ -- $ 36
Mar 29, 2020 $ 0.0000822
-0.32%
$ -- $ 258
Mar 28, 2020 $ 0.0000861
-3.10%
$ -- $ 62
Mar 27, 2020 $ 0.0000888
-5.03%
$ -- $ 199
Mar 26, 2020 $ 0.0000935
+0.48%
$ -- $ 35
Mar 25, 2020 $ 0.0000931
-0.29%
$ -- $ 437
Mar 24, 2020 $ 0.0000933
+3.26%
$ -- $ 511
Mar 20, 2020 $ 0.0000983
+8.11%
$ -- $ 32
Mar 19, 2020 $ 0.0000909
+15.24%
$ -- $ 102
Mar 18, 2020 $ 0.0000789
+1.04%
$ -- $ 350
Mar 17, 2020 $ 0.0000783
+4.43%
$ -- $ 283
Mar 16, 2020 $ 0.0000749
-5.04%
$ -- $ 158
Mar 14, 2020 $ 0.0000813
-1.87%
$ -- $ 33
Mar 13, 2020 $ 0.0000825
+17.20%
$ -- $ 159
Mar 12, 2020 $ 0.0000704
-40.09%
$ -- $ 183
Mar 11, 2020 $ 0.000118
-0.14%
$ -- $ 509
Mar 10, 2020 $ 0.000118
-0.26%
$ -- $ 274
Feb 12, 2020 $ 0.000158
+0.38%
$ -- $ 323
Feb 11, 2020 $ 0.000158
+3.86%
$ -- $ 322
Feb 10, 2020 $ 0.000152
-5.62%
$ -- $ 3,730
Download