Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artista coin Historical Data

ARTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.000217
-0.70%
$-- $350
Jun 16, 2020 $0.000218
-3.97%
$-- $3,095
Jun 15, 2020 $0.000227
+0.31%
$-- $1,559
Jun 14, 2020 $0.000227
-0.23%
$-- $2,038
Jun 13, 2020 $0.000234
+0.09%
$-- $1,211
Jun 12, 2020 $0.000233
+2.27%
$-- $3,816
Jun 11, 2020 $0.000228
-6.22%
$-- $2,091
Jun 10, 2020 $0.000243
+1.82%
$-- $3,304
Jun 9, 2020 $0.000239
-0.15%
$-- $5,063
Jun 8, 2020 $0.000239
+0.65%
$-- $5,367
Jun 6, 2020 $0.000236
+0.54%
$-- $1,058
Jun 5, 2020 $0.000234
-0.38%
$-- $3,056
Jun 4, 2020 $0.000235
+1.52%
$-- $3,496
Jun 3, 2020 $0.000232
-0.62%
$-- $5,294
May 14, 2020 $0.000226
+1.45%
$-- $1,110
May 13, 2020 $0.000223
+5.36%
$-- $1,094
May 12, 2020 $0.000211
+2.29%
$-- $449
May 11, 2020 $0.000206
+0.02%
$-- $3,610
May 9, 2020 $0.000235
-0.40%
$-- $1,343
May 8, 2020 $0.000236
-1.11%
$-- $1,348
May 7, 2020 $0.000239
+8.29%
$-- $1,914
May 6, 2020 $0.000221
+2.37%
$-- $3,020
May 5, 2020 $0.000215
+0.90%
$-- $1,917
May 4, 2020 $0.000213
+0.03%
$-- $1,334
May 3, 2020 $0.000213
-1.60%
$-- $483
May 2, 2020 $0.000217
+0.58%
$-- $918
May 1, 2020 $0.000216
+0.35%
$-- $1,595
Apr 30, 2020 $0.000213
+0.24%
$-- $18
Apr 29, 2020 $0.000212
+18.22%
$-- $2,630
Apr 28, 2020 $0.000179
+0.24%
$-- $1,765
Apr 27, 2020 $0.000179
+2.66%
$-- $2,578
Apr 26, 2020 $0.000174
+3.42%
$-- $1,031
Apr 25, 2020 $0.000161
+0.44%
$-- $377
Apr 24, 2020 $0.000161
-5.81%
$-- $1,370
Apr 23, 2020 $0.000171
+4.26%
$-- $751
Apr 22, 2020 $0.000164
+3.77%
$-- $2,496
Apr 21, 2020 $0.000158
+0.05%
$-- $1,304
Apr 20, 2020 $0.000158
+5.14%
$-- $1,256
Apr 19, 2020 $0.00015
-8.47%
$-- $1,607
Apr 18, 2020 $0.000164
+2.08%
$-- $2
Apr 17, 2020 $0.000161
+24.44%
$-- $321
Apr 16, 2020 $0.000129
-1.19%
$-- $503
Apr 15, 2020 $0.000131
-4.30%
$-- $594
Apr 14, 2020 $0.000135
-0.20%
$-- $88
Apr 13, 2020 $0.000135
+1.43%
$-- $561
Apr 11, 2020 $0.000135
-0.58%
$-- $212
Apr 10, 2020 $0.000136
+1.80%
$-- $515
Apr 9, 2020 $0.000134
-9.09%
$-- $537
Apr 8, 2020 $0.000147
+2.59%
$-- $1,363
Download