Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.541
-5.64%
$27.03 million $201,929
Nov 24, 2023 $0.573
+2.64%
$28.65 million $334,103
Nov 23, 2023 $0.558
-7.84%
$27.91 million $159,111
Nov 22, 2023 $0.606
+18.79%
$30.29 million $295,959
Nov 21, 2023 $0.51
+2.67%
$25.5 million $130,988
Nov 20, 2023 $0.497
-3.50%
$24.84 million $233,537
Nov 19, 2023 $0.515
+9.23%
$25.75 million $105,240
Nov 18, 2023 $0.471
+2.59%
$23.57 million $56,445
Nov 17, 2023 $0.459
-4.43%
$22.97 million $44,237
Nov 16, 2023 $0.481
-4.24%
$24.04 million $77,512
Nov 15, 2023 $0.502
+14.44%
$25.1 million $120,258
Nov 14, 2023 $0.439
-4.70%
$21.94 million $95,145
Nov 13, 2023 $0.46
-3.19%
$23.02 million $153,336
Nov 12, 2023 $0.476
-5.52%
$23.78 million $137,356
Nov 11, 2023 $0.505
-0.40%
$25.24 million $93,248
Nov 10, 2023 $0.507
-1.93%
$25.34 million $163,926
Nov 9, 2023 $0.517
-6.00%
$25.84 million $235,974
Nov 8, 2023 $0.55
+17.59%
$27.49 million $255,631
Nov 7, 2023 $0.468
-15.63%
$23.38 million $287,004
Nov 6, 2023 $0.554
+5.79%
$27.72 million $122,780
Nov 5, 2023 $0.524
-5.41%
$26.2 million $254,518
Nov 4, 2023 $0.554
+5.46%
$27.7 million $118,454
Nov 3, 2023 $0.525
-11.20%
$26.26 million $355,046
Nov 2, 2023 $0.592
-0.07%
$29.58 million $434,100
Nov 1, 2023 $0.592
+32.68%
$29.62 million $413,405
Oct 31, 2023 $0.446
+10.00%
$22.32 million $552,792
Oct 30, 2023 $0.406
+23.48%
$20.29 million $215,606
Oct 29, 2023 $0.329
+10.10%
$16.37 million $274,342
Oct 28, 2023 $0.299
+4.21%
$14.93 million $14,719
Oct 27, 2023 $0.287
-2.50%
$14.33 million $53,231
Oct 26, 2023 $0.294
+1.98%
$14.69 million $74,388
Oct 25, 2023 $0.288
+4.92%
$14.41 million $69,472
Oct 24, 2023 $0.275
+0.34%
$13.73 million $153,855
Oct 23, 2023 $0.274
+14.67%
$13.69 million $207,986
Oct 22, 2023 $0.239
+7.79%
$11.93 million $123,715
Oct 21, 2023 $0.221
+26.03%
$11.07 million $347,596
Oct 20, 2023 $0.176
-0.19%
$8.78 million $69,421
Oct 19, 2023 $0.176
-3.98%
$8.8 million $102,994
Oct 18, 2023 $0.183
-4.36%
$9.17 million $27,331
Oct 17, 2023 $0.192
-4.08%
$9.58 million $15,231
Oct 16, 2023 $0.2
-10.42%
$9.99 million $35,447
Oct 15, 2023 $0.223
+11.95%
$11.16 million $24,522
Oct 14, 2023 $0.199
+1.28%
$9.97 million $20,030
Oct 13, 2023 $0.197
-0.96%
$9.84 million $23,764
Oct 12, 2023 $0.199
-7.52%
$9.94 million $31,851
Oct 11, 2023 $0.215
+7.80%
$10.74 million $49,329
Oct 10, 2023 $0.199
-2.93%
$9.97 million $22,676
Oct 9, 2023 $0.205
-15.23%
$10.27 million $23,961
Oct 8, 2023 $0.242
+15.63%
$12.11 million $53,514
Oct 7, 2023 $0.21
+1.88%
$10.48 million $74,380