Vectorspace AI Historical Data

VXV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.541
-5.64%
$27.03 million $201,929
Nov 24, 2023 $0.573
+2.64%
$28.65 million $334,103
Nov 23, 2023 $0.558
-7.84%
$27.91 million $159,111
Nov 22, 2023 $0.606
+18.79%
$30.29 million $295,959
Nov 21, 2023 $0.51
+2.67%
$25.5 million $130,988
Nov 20, 2023 $0.497
-3.50%
$24.84 million $233,537
Nov 19, 2023 $0.515
+9.23%
$25.75 million $105,240
Nov 18, 2023 $0.471
+2.59%
$23.57 million $56,445
Nov 17, 2023 $0.459
-4.43%
$22.97 million $44,237
Nov 16, 2023 $0.481
-4.24%
$24.04 million $77,512
Nov 15, 2023 $0.502
+14.44%
$25.1 million $120,258
Nov 14, 2023 $0.439
-4.70%
$21.94 million $95,145
Nov 13, 2023 $0.46
-3.19%
$23.02 million $153,336
Nov 12, 2023 $0.476
-5.52%
$23.78 million $137,356
Nov 11, 2023 $0.505
-0.40%
$25.24 million $93,248
Nov 10, 2023 $0.507
-1.93%
$25.34 million $163,926
Nov 9, 2023 $0.517
-6.00%
$25.84 million $235,974
Nov 8, 2023 $0.55
+17.59%
$27.49 million $255,631
Nov 7, 2023 $0.468
-15.63%
$23.38 million $287,004
Nov 6, 2023 $0.554
+5.79%
$27.72 million $122,780
Nov 5, 2023 $0.524
-5.41%
$26.2 million $254,518
Nov 4, 2023 $0.554
+5.46%
$27.7 million $118,454
Nov 3, 2023 $0.525
-11.20%
$26.26 million $355,046
Nov 2, 2023 $0.592
-0.07%
$29.58 million $434,100
Nov 1, 2023 $0.592
+32.68%
$29.62 million $413,405
Oct 31, 2023 $0.446
+10.00%
$22.32 million $552,792
Oct 30, 2023 $0.406
+23.48%
$20.29 million $215,606
Oct 29, 2023 $0.329
+10.10%
$16.37 million $274,342
Oct 28, 2023 $0.299
+4.21%
$14.93 million $14,719
Oct 27, 2023 $0.287
-2.50%
$14.33 million $53,231
Oct 26, 2023 $0.294
+1.98%
$14.69 million $74,388
Oct 25, 2023 $0.288
+4.92%
$14.41 million $69,472
Oct 24, 2023 $0.275
+0.34%
$13.73 million $153,855
Oct 23, 2023 $0.274
+14.67%
$13.69 million $207,986
Oct 22, 2023 $0.239
+7.79%
$11.93 million $123,715
Oct 21, 2023 $0.221
+26.03%
$11.07 million $347,596
Oct 20, 2023 $0.176
-0.19%
$8.78 million $69,421
Oct 19, 2023 $0.176
-3.98%
$8.8 million $102,994
Oct 18, 2023 $0.183
-4.36%
$9.17 million $27,331
Oct 17, 2023 $0.192
-4.08%
$9.58 million $15,231
Oct 16, 2023 $0.2
-10.42%
$9.99 million $35,447
Oct 15, 2023 $0.223
+11.95%
$11.16 million $24,522
Oct 14, 2023 $0.199
+1.28%
$9.97 million $20,030
Oct 13, 2023 $0.197
-0.96%
$9.84 million $23,764
Oct 12, 2023 $0.199
-7.52%
$9.94 million $31,851
Oct 11, 2023 $0.215
+7.80%
$10.74 million $49,329
Oct 10, 2023 $0.199
-2.93%
$9.97 million $22,676
Oct 9, 2023 $0.205
-15.23%
$10.27 million $23,961
Oct 8, 2023 $0.242
+15.63%
$12.11 million $53,514
Oct 7, 2023 $0.21
+1.88%
$10.48 million $74,380