Vectorspace AI Historical Data

VXV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.206
+2.11%
$10.28 million $40,745
Oct 5, 2023 $0.201
-2.40%
$10.07 million $24,053
Oct 4, 2023 $0.206
-2.78%
$10.32 million $29,799
Oct 3, 2023 $0.212
-4.08%
$10.61 million $29,711
Oct 2, 2023 $0.221
+4.65%
$11.06 million $46,994
Oct 1, 2023 $0.211
+0.64%
$10.57 million $28,066
Sep 30, 2023 $0.21
+2.02%
$10.5 million $23,673
Sep 29, 2023 $0.206
-3.51%
$10.3 million $58,030
Sep 28, 2023 $0.213
-2.11%
$10.67 million $36,431
Sep 27, 2023 $0.218
+1.85%
$10.9 million $19,579
Sep 26, 2023 $0.214
+1.81%
$10.7 million $50,132
Sep 25, 2023 $0.209
+1.32%
$10.46 million $31,116
Sep 24, 2023 $0.206
-2.12%
$10.32 million $11,452
Sep 23, 2023 $0.211
-0.51%
$10.54 million $10,796
Sep 22, 2023 $0.212
+0.71%
$10.6 million $13,700
Sep 21, 2023 $0.21
+0.21%
$10.52 million $27,668
Sep 20, 2023 $0.21
-2.60%
$10.5 million $30,390
Sep 19, 2023 $0.216
-1.93%
$10.78 million $18,574
Sep 18, 2023 $0.22
+2.36%
$11 million $27,067
Sep 17, 2023 $0.215
-0.65%
$10.74 million $16,460
Sep 16, 2023 $0.216
+1.83%
$10.81 million $70,583
Sep 15, 2023 $0.212
-9.35%
$10.62 million $57,653
Sep 14, 2023 $0.234
-1.74%
$11.72 million $35,864
Sep 13, 2023 $0.238
+7.34%
$11.91 million $9,295
Sep 12, 2023 $0.222
-5.51%
$11.1 million $73,172
Sep 11, 2023 $0.235
-2.49%
$11.75 million $10,189
Sep 10, 2023 $0.241
+0.31%
$12.05 million $9,762
Sep 9, 2023 $0.24
+2.62%
$12.01 million $7,578
Sep 8, 2023 $0.237
-3.29%
$11.86 million $22,957
Sep 7, 2023 $0.245
+1.86%
$12.26 million $26,306
Sep 6, 2023 $0.241
-2.86%
$12.04 million $27,081
Sep 5, 2023 $0.248
+0.73%
$12.4 million $21,362
Sep 4, 2023 $0.246
-0.76%
$12.31 million $48,905
Sep 3, 2023 $0.248
+0.49%
$12.4 million $26,729
Sep 2, 2023 $0.247
+5.20%
$12.34 million $41,189
Sep 1, 2023 $0.235
-6.17%
$11.73 million $87,932
Aug 31, 2023 $0.25
-5.03%
$12.5 million $57,447
Aug 30, 2023 $0.263
+3.88%
$13.16 million $86,069
Aug 29, 2023 $0.253
+1.85%
$12.67 million $45,802
Aug 28, 2023 $0.249
-3.94%
$12.44 million $27,228
Aug 27, 2023 $0.259
-30.13%
$12.95 million $37,710
Aug 26, 2023 $0.371
+40.27%
$18.53 million $84,783
Aug 25, 2023 $0.264
+3.43%
$13.21 million $33,383
Aug 24, 2023 $0.255
-2.65%
$12.77 million $59,181
Aug 23, 2023 $0.262
+5.90%
$13.12 million $71,337
Aug 22, 2023 $0.248
-4.45%
$12.38 million $97,121
Aug 21, 2023 $0.259
-6.26%
$12.96 million $93,702
Aug 20, 2023 $0.277
-0.80%
$13.83 million $55,619
Aug 19, 2023 $0.279
+1.64%
$13.94 million $99,505
Aug 18, 2023 $0.274
-6.37%
$13.71 million $165,169