Vectorspace AI Historical Data

VXV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.292
-7.55%
$ 14.6 million $ 84,919
Aug 16, 2023 $ 0.316
-1.66%
$ 15.79 million $ 50,019
Aug 15, 2023 $ 0.321
-7.03%
$ 16.06 million $ 90,162
Aug 14, 2023 $ 0.345
+11.75%
$ 17.27 million $ 165,084
Aug 13, 2023 $ 0.309
-2.62%
$ 15.46 million $ 65,397
Aug 12, 2023 $ 0.319
+2.07%
$ 15.94 million $ 43,946
Aug 11, 2023 $ 0.312
-0.90%
$ 15.61 million $ 183,824
Aug 9, 2023 $ 0.334
-0.53%
$ 16.7 million $ 9,153
Aug 8, 2023 $ 0.336
-87.06%
$ 16.78 million $ 56,893
Aug 7, 2023 $ 2.59
+671.18%
$ 129.58 million $ 892,685
Aug 6, 2023 $ 0.336
-0.17%
$ 16.8 million $ 43,181
Aug 5, 2023 $ 0.337
-1.60%
$ 16.83 million $ 105,984
Aug 4, 2023 $ 0.342
-2.71%
$ 17.1 million $ 16,948
Aug 3, 2023 $ 0.351
+0.92%
$ 17.53 million $ 46,762
Aug 2, 2023 $ 0.347
-1.65%
$ 17.33 million $ 30,881
Aug 1, 2023 $ 0.353
-2.69%
$ 17.65 million $ 55,827
Jul 31, 2023 $ 0.363
-1.51%
$ 18.16 million $ 34,694
Jul 30, 2023 $ 0.368
+1.19%
$ 18.42 million $ 62,147
Jul 29, 2023 $ 0.365
+0.59%
$ 18.24 million $ 48,560
Jul 28, 2023 $ 0.362
+3.26%
$ 18.09 million $ 70,969
Jul 27, 2023 $ 0.351
+0.70%
$ 17.56 million $ 52,861
Jul 26, 2023 $ 0.349
+2.77%
$ 17.44 million $ 59,706
Jul 25, 2023 $ 0.335
+0.03%
$ 16.75 million $ 37,285
Jul 24, 2023 $ 0.336
-3.42%
$ 16.8 million $ 37,788
Jul 23, 2023 $ 0.348
+4.62%
$ 17.39 million $ 68,299
Jul 22, 2023 $ 0.336
+5.27%
$ 16.8 million $ 47,573
Jul 21, 2023 $ 0.318
-2.82%
$ 15.88 million $ 27,232
Jul 20, 2023 $ 0.327
+0.83%
$ 16.33 million $ 41,539
Jul 19, 2023 $ 0.324
-2.36%
$ 16.19 million $ 34,359
Jul 18, 2023 $ 0.331
-0.11%
$ 16.53 million $ 87,040
Jul 17, 2023 $ 0.331
+3.68%
$ 16.56 million $ 73,522
Jul 16, 2023 $ 0.319
-2.92%
$ 15.97 million $ 49,427
Jul 15, 2023 $ 0.329
+1.83%
$ 16.45 million $ 31,735
Jul 14, 2023 $ 0.323
-3.68%
$ 16.15 million $ 61,369
Jul 13, 2023 $ 0.336
+3.29%
$ 16.78 million $ 92,980
Jul 12, 2023 $ 0.325
-1.88%
$ 16.24 million $ 33,796
Jul 11, 2023 $ 0.331
+1.27%
$ 16.56 million $ 53,280
Jul 10, 2023 $ 0.327
+0.81%
$ 16.37 million $ 11,705
Jul 9, 2023 $ 0.322
-0.32%
$ 16.12 million $ 30,524
Jul 8, 2023 $ 0.323
+2.18%
$ 16.16 million $ 86,877
Jul 7, 2023 $ 0.316
-1.30%
$ 15.8 million $ 63,879
Jul 6, 2023 $ 0.319
-5.65%
$ 15.96 million $ 124,084
Jul 5, 2023 $ 0.339
-2.72%
$ 16.96 million $ 119,278
Jul 4, 2023 $ 0.349
-1.07%
$ 17.43 million $ 28,593
Jul 3, 2023 $ 0.352
+0.57%
$ 17.61 million $ 71,725
Jul 2, 2023 $ 0.35
-3.08%
$ 17.5 million $ 48,030
Jul 1, 2023 $ 0.361
-0.42%
$ 18.05 million $ 27,579
Jun 30, 2023 $ 0.362
+0.96%
$ 18.12 million $ 30,071
Jun 29, 2023 $ 0.357
-2.94%
$ 17.85 million $ 40,006
Jun 28, 2023 $ 0.368
-1.99%
$ 18.39 million $ 99,716