Vectorspace AI Historical Data

VXV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.292
-7.55%
$14.6 million $84,919
Aug 16, 2023 $0.316
-1.66%
$15.79 million $50,019
Aug 15, 2023 $0.321
-7.03%
$16.06 million $90,162
Aug 14, 2023 $0.345
+11.75%
$17.27 million $165,084
Aug 13, 2023 $0.309
-2.62%
$15.46 million $65,397
Aug 12, 2023 $0.319
+2.07%
$15.94 million $43,946
Aug 11, 2023 $0.312
-0.90%
$15.61 million $183,824
Aug 9, 2023 $0.334
-0.53%
$16.7 million $9,153
Aug 8, 2023 $0.336
-87.06%
$16.78 million $56,893
Aug 7, 2023 $2.59
+671.18%
$129.58 million $892,685
Aug 6, 2023 $0.336
-0.17%
$16.8 million $43,181
Aug 5, 2023 $0.337
-1.60%
$16.83 million $105,984
Aug 4, 2023 $0.342
-2.71%
$17.1 million $16,948
Aug 3, 2023 $0.351
+0.92%
$17.53 million $46,762
Aug 2, 2023 $0.347
-1.65%
$17.33 million $30,881
Aug 1, 2023 $0.353
-2.69%
$17.65 million $55,827
Jul 31, 2023 $0.363
-1.51%
$18.16 million $34,694
Jul 30, 2023 $0.368
+1.19%
$18.42 million $62,147
Jul 29, 2023 $0.365
+0.59%
$18.24 million $48,560
Jul 28, 2023 $0.362
+3.26%
$18.09 million $70,969
Jul 27, 2023 $0.351
+0.70%
$17.56 million $52,861
Jul 26, 2023 $0.349
+2.77%
$17.44 million $59,706
Jul 25, 2023 $0.335
+0.03%
$16.75 million $37,285
Jul 24, 2023 $0.336
-3.42%
$16.8 million $37,788
Jul 23, 2023 $0.348
+4.62%
$17.39 million $68,299
Jul 22, 2023 $0.336
+5.27%
$16.8 million $47,573
Jul 21, 2023 $0.318
-2.82%
$15.88 million $27,232
Jul 20, 2023 $0.327
+0.83%
$16.33 million $41,539
Jul 19, 2023 $0.324
-2.36%
$16.19 million $34,359
Jul 18, 2023 $0.331
-0.11%
$16.53 million $87,040
Jul 17, 2023 $0.331
+3.68%
$16.56 million $73,522
Jul 16, 2023 $0.319
-2.92%
$15.97 million $49,427
Jul 15, 2023 $0.329
+1.83%
$16.45 million $31,735
Jul 14, 2023 $0.323
-3.68%
$16.15 million $61,369
Jul 13, 2023 $0.336
+3.29%
$16.78 million $92,980
Jul 12, 2023 $0.325
-1.88%
$16.24 million $33,796
Jul 11, 2023 $0.331
+1.27%
$16.56 million $53,280
Jul 10, 2023 $0.327
+0.81%
$16.37 million $11,705
Jul 9, 2023 $0.322
-0.32%
$16.12 million $30,524
Jul 8, 2023 $0.323
+2.18%
$16.16 million $86,877
Jul 7, 2023 $0.316
-1.30%
$15.8 million $63,879
Jul 6, 2023 $0.319
-5.65%
$15.96 million $124,084
Jul 5, 2023 $0.339
-2.72%
$16.96 million $119,278
Jul 4, 2023 $0.349
-1.07%
$17.43 million $28,593
Jul 3, 2023 $0.352
+0.57%
$17.61 million $71,725
Jul 2, 2023 $0.35
-3.08%
$17.5 million $48,030
Jul 1, 2023 $0.361
-0.42%
$18.05 million $27,579
Jun 30, 2023 $0.362
+0.96%
$18.12 million $30,071
Jun 29, 2023 $0.357
-2.94%
$17.85 million $40,006
Jun 28, 2023 $0.368
-1.99%
$18.39 million $99,716