Vectorspace AI Historical Data

VXV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.375
+5.49%
$18.77 million $49,015
Jun 26, 2023 $0.356
-2.52%
$17.78 million $19,757
Jun 25, 2023 $0.366
-3.00%
$18.3 million $51,679
Jun 24, 2023 $0.377
-0.57%
$18.86 million $69,943
Jun 23, 2023 $0.379
+2.92%
$18.97 million $35,190
Jun 22, 2023 $0.369
-5.57%
$18.43 million $34,900
Jun 21, 2023 $0.39
+4.56%
$19.52 million $44,396
Jun 20, 2023 $0.373
+3.16%
$18.67 million $27,499
Jun 19, 2023 $0.362
+1.90%
$18.09 million $9,119
Jun 18, 2023 $0.355
+1.41%
$17.76 million $50,758
Jun 17, 2023 $0.35
-2.04%
$17.51 million $43,929
Jun 16, 2023 $0.357
+6.37%
$17.87 million $43,958
Jun 15, 2023 $0.336
+1.77%
$16.79 million $47,876
Jun 14, 2023 $0.327
-2.73%
$16.34 million $48,968
Jun 13, 2023 $0.336
-2.89%
$16.79 million $50,180
Jun 12, 2023 $0.346
-4.19%
$17.3 million $51,743
Jun 11, 2023 $0.361
-0.36%
$18.04 million $23,293
Jun 10, 2023 $0.362
-0.50%
$18.11 million $96,321
Jun 9, 2023 $0.364
-0.15%
$18.18 million $23,721
Jun 8, 2023 $0.365
-0.83%
$18.26 million $58,010
Jun 7, 2023 $0.373
-6.00%
$18.64 million $65,501
Jun 6, 2023 $0.397
+2.93%
$19.83 million $98,652
Jun 5, 2023 $0.384
-4.09%
$19.22 million $58,449
Jun 4, 2023 $0.4
-3.37%
$20.01 million $23,662
Jun 3, 2023 $0.414
+0.23%
$20.71 million $45,986
Jun 2, 2023 $0.413
+0.48%
$20.67 million $35,670
Jun 1, 2023 $0.411
-0.66%
$20.53 million $39,237
May 31, 2023 $0.413
-4.96%
$20.65 million $93,058
May 30, 2023 $0.436
+14.62%
$21.8 million $136,019
May 29, 2023 $0.393
-4.93%
$19.65 million $48,188
May 28, 2023 $0.413
-2.74%
$20.67 million $72,692
May 27, 2023 $0.425
+3.46%
$21.26 million $55,194
May 26, 2023 $0.411
+11.25%
$20.55 million $150,713
May 25, 2023 $0.369
+5.91%
$18.45 million $88,478
May 24, 2023 $0.348
-4.32%
$17.42 million $56,853
May 23, 2023 $0.363
+0.89%
$18.15 million $35,776
May 22, 2023 $0.359
+1.16%
$17.96 million $46,115
May 21, 2023 $0.355
-1.78%
$17.75 million $18,888
May 20, 2023 $0.361
+4.86%
$18.07 million $101,686
May 19, 2023 $0.345
+3.99%
$17.24 million $68,896
May 18, 2023 $0.331
-6.49%
$16.57 million $98,904
May 17, 2023 $0.355
-1.14%
$17.73 million $54,087
May 16, 2023 $0.358
-0.77%
$17.91 million $30,524
May 15, 2023 $0.361
+0.85%
$18.05 million $37,517
May 14, 2023 $0.358
-0.58%
$17.9 million $22,435
May 13, 2023 $0.36
+1.89%
$18 million $80,980
May 12, 2023 $0.353
+7.54%
$17.67 million $43,938
May 11, 2023 $0.329
-7.06%
$16.43 million $51,561
May 10, 2023 $0.353
-1.14%
$17.67 million $60,791
May 9, 2023 $0.358
-1.44%
$17.88 million $34,188