Vectorspace AI Historical Data

VXV Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.363
-3.03%
$18.15 million $85,261
May 7, 2023 $0.374
+2.72%
$18.72 million $58,943
May 6, 2023 $0.364
-7.69%
$18.22 million $71,688
May 5, 2023 $0.395
-2.50%
$19.74 million $85,634
May 4, 2023 $0.406
-2.36%
$20.3 million $68,430
May 3, 2023 $0.416
+3.40%
$20.79 million $91,452
May 2, 2023 $0.402
+10.01%
$20.11 million $92,619
May 1, 2023 $0.366
-4.62%
$18.28 million $80,969
Apr 30, 2023 $0.383
-7.49%
$19.16 million $90,449
Apr 29, 2023 $0.414
+1.41%
$20.71 million $33,546
Apr 28, 2023 $0.408
-1.49%
$20.42 million $57,170
Apr 27, 2023 $0.415
+2.37%
$20.74 million $98,676
Apr 26, 2023 $0.405
-6.40%
$20.25 million $112,398
Apr 25, 2023 $0.433
+5.44%
$21.64 million $37,343
Apr 24, 2023 $0.41
-4.76%
$20.51 million $103,313
Apr 23, 2023 $0.431
-2.09%
$21.54 million $77,925
Apr 22, 2023 $0.44
+0.88%
$21.98 million $99,540
Apr 21, 2023 $0.436
-5.71%
$21.79 million $41,724
Apr 20, 2023 $0.462
-2.23%
$23.11 million $74,420
Apr 19, 2023 $0.473
-1.85%
$23.64 million $190,409
Apr 18, 2023 $0.482
-3.62%
$24.09 million $114,051
Apr 17, 2023 $0.5
-5.62%
$24.99 million $81,108
Apr 16, 2023 $0.53
+0.02%
$26.48 million $107,873
Apr 15, 2023 $0.53
-3.31%
$26.48 million $95,534
Apr 14, 2023 $0.548
+4.29%
$27.38 million $207,646
Apr 13, 2023 $0.526
+0.33%
$26.28 million $119,947
Apr 12, 2023 $0.524
-2.91%
$26.2 million $155,982
Apr 11, 2023 $0.54
+9.08%
$26.99 million $199,550
Apr 10, 2023 $0.495
+0.73%
$24.74 million $111,875
Apr 9, 2023 $0.491
-0.07%
$24.56 million $81,721
Apr 8, 2023 $0.491
-6.61%
$24.57 million $160,886
Apr 7, 2023 $0.527
+31.95%
$26.35 million $757,705
Apr 6, 2023 $0.399
-3.76%
$19.97 million $51,253
Apr 5, 2023 $0.415
-1.13%
$20.75 million $233,708
Apr 4, 2023 $0.42
+7.48%
$20.99 million $169,648
Apr 3, 2023 $0.39
-3.87%
$19.52 million $94,870
Apr 2, 2023 $0.406
-2.85%
$20.31 million $122,350
Apr 1, 2023 $0.419
-0.80%
$20.93 million $81,640
Mar 31, 2023 $0.422
-3.37%
$21.1 million $250,443
Mar 30, 2023 $0.437
+0.11%
$21.83 million $190,782
Mar 29, 2023 $0.436
+0.47%
$21.81 million $218,583
Mar 28, 2023 $0.434
-3.35%
$21.71 million $97,793
Mar 27, 2023 $0.45
-5.17%
$22.48 million $84,377
Mar 26, 2023 $0.474
+8.51%
$23.72 million $135,197
Mar 25, 2023 $0.437
-3.53%
$21.86 million $54,550
Mar 24, 2023 $0.453
-4.45%
$22.65 million $148,671
Mar 23, 2023 $0.474
+1.24%
$23.71 million $78,605
Mar 22, 2023 $0.468
-3.60%
$23.41 million $106,895
Mar 21, 2023 $0.486
-4.52%
$24.28 million $183,831
Mar 20, 2023 $0.509
-5.71%
$25.43 million $114,831