Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.539
-0.41%
$26.97 million $177,231
Mar 18, 2023 $0.542
-8.24%
$27.09 million $251,414
Mar 17, 2023 $0.59
+8.15%
$29.52 million $139,915
Mar 16, 2023 $0.546
+6.64%
$27.3 million $196,521
Mar 15, 2023 $0.512
-7.58%
$25.61 million $157,166
Mar 14, 2023 $0.554
+4.84%
$27.71 million $221,948
Mar 13, 2023 $0.529
+5.61%
$26.43 million $194,683
Mar 12, 2023 $0.501
+8.74%
$25.03 million $129,007
Mar 11, 2023 $0.46
-0.49%
$23.01 million $212,007
Mar 10, 2023 $0.463
-2.65%
$23.13 million $198,192
Mar 9, 2023 $0.473
-14.60%
$23.67 million $196,312
Mar 8, 2023 $0.554
-8.33%
$27.72 million $117,385
Mar 7, 2023 $0.604
-5.30%
$30.22 million $122,237
Mar 6, 2023 $0.638
+1.37%
$31.91 million $135,373
Mar 5, 2023 $0.63
+2.48%
$31.48 million $77,606
Mar 4, 2023 $0.614
-2.12%
$30.71 million $80,963
Mar 3, 2023 $0.626
-5.91%
$31.32 million $192,595
Mar 2, 2023 $0.666
-5.84%
$33.3 million $166,899
Mar 1, 2023 $0.707
+8.59%
$35.36 million $181,022
Feb 28, 2023 $0.651
-0.12%
$32.56 million $231,934
Feb 27, 2023 $0.652
-4.63%
$32.61 million $169,947
Feb 26, 2023 $0.684
+10.40%
$34.19 million $185,317
Feb 25, 2023 $0.619
-3.10%
$30.97 million $170,636
Feb 24, 2023 $0.639
-3.65%
$31.96 million $173,638
Feb 23, 2023 $0.663
-3.99%
$33.16 million $169,641
Feb 22, 2023 $0.69
-6.23%
$34.5 million $368,885
Feb 21, 2023 $0.736
-2.73%
$36.79 million $220,510
Feb 20, 2023 $0.756
+1.03%
$37.8 million $169,704
Feb 19, 2023 $0.748
-4.54%
$37.41 million $266,951
Feb 18, 2023 $0.784
+1.13%
$39.2 million $260,883
Feb 17, 2023 $0.775
+5.96%
$38.76 million $486,259
Feb 16, 2023 $0.732
-12.82%
$36.58 million $467,210
Feb 15, 2023 $0.838
-0.46%
$41.92 million $541,846
Feb 14, 2023 $0.842
+6.96%
$42.11 million $707,563
Feb 13, 2023 $0.787
+0.46%
$39.37 million $470,429
Feb 12, 2023 $0.784
-9.34%
$39.19 million $480,319
Feb 11, 2023 $0.865
+3.66%
$43.24 million $429,240
Feb 10, 2023 $0.834
+13.33%
$41.71 million $890,220
Feb 9, 2023 $0.736
-21.00%
$36.81 million $1.07 million
Feb 8, 2023 $0.932
-19.51%
$46.58 million $1.53 million
Feb 7, 2023 $1.17
+33.18%
$58.42 million $3.01 million
Feb 6, 2023 $0.877
+11.57%
$43.86 million $1.82 million
Feb 5, 2023 $0.785
+20.59%
$39.23 million $1.46 million
Feb 4, 2023 $0.651
+6.17%
$32.53 million $645,961
Feb 3, 2023 $0.613
+12.64%
$30.67 million $513,608
Feb 2, 2023 $0.544
-2.68%
$27.22 million $593,565
Feb 1, 2023 $0.559
+4.05%
$27.96 million $630,708
Jan 31, 2023 $0.537
+2.29%
$26.86 million $183,913
Jan 30, 2023 $0.526
-8.57%
$26.3 million $190,100
Jan 29, 2023 $0.576
+3.66%
$28.78 million $159,560