Vectorspace AI Historical Data

VXV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.539
-0.41%
$26.97 million $177,231
Mar 18, 2023 $0.542
-8.24%
$27.09 million $251,414
Mar 17, 2023 $0.59
+8.15%
$29.52 million $139,915
Mar 16, 2023 $0.546
+6.64%
$27.3 million $196,521
Mar 15, 2023 $0.512
-7.58%
$25.61 million $157,166
Mar 14, 2023 $0.554
+4.84%
$27.71 million $221,948
Mar 13, 2023 $0.529
+5.61%
$26.43 million $194,683
Mar 12, 2023 $0.501
+8.74%
$25.03 million $129,007
Mar 11, 2023 $0.46
-0.49%
$23.01 million $212,007
Mar 10, 2023 $0.463
-2.65%
$23.13 million $198,192
Mar 9, 2023 $0.473
-14.60%
$23.67 million $196,312
Mar 8, 2023 $0.554
-8.33%
$27.72 million $117,385
Mar 7, 2023 $0.604
-5.30%
$30.22 million $122,237
Mar 6, 2023 $0.638
+1.37%
$31.91 million $135,373
Mar 5, 2023 $0.63
+2.48%
$31.48 million $77,606
Mar 4, 2023 $0.614
-2.12%
$30.71 million $80,963
Mar 3, 2023 $0.626
-5.91%
$31.32 million $192,595
Mar 2, 2023 $0.666
-5.84%
$33.3 million $166,899
Mar 1, 2023 $0.707
+8.59%
$35.36 million $181,022
Feb 28, 2023 $0.651
-0.12%
$32.56 million $231,934
Feb 27, 2023 $0.652
-4.63%
$32.61 million $169,947
Feb 26, 2023 $0.684
+10.40%
$34.19 million $185,317
Feb 25, 2023 $0.619
-3.10%
$30.97 million $170,636
Feb 24, 2023 $0.639
-3.65%
$31.96 million $173,638
Feb 23, 2023 $0.663
-3.99%
$33.16 million $169,641
Feb 22, 2023 $0.69
-6.23%
$34.5 million $368,885
Feb 21, 2023 $0.736
-2.73%
$36.79 million $220,510
Feb 20, 2023 $0.756
+1.03%
$37.8 million $169,704
Feb 19, 2023 $0.748
-4.54%
$37.41 million $266,951
Feb 18, 2023 $0.784
+1.13%
$39.2 million $260,883
Feb 17, 2023 $0.775
+5.96%
$38.76 million $486,259
Feb 16, 2023 $0.732
-12.82%
$36.58 million $467,210
Feb 15, 2023 $0.838
-0.46%
$41.92 million $541,846
Feb 14, 2023 $0.842
+6.96%
$42.11 million $707,563
Feb 13, 2023 $0.787
+0.46%
$39.37 million $470,429
Feb 12, 2023 $0.784
-9.34%
$39.19 million $480,319
Feb 11, 2023 $0.865
+3.66%
$43.24 million $429,240
Feb 10, 2023 $0.834
+13.33%
$41.71 million $890,220
Feb 9, 2023 $0.736
-21.00%
$36.81 million $1.07 million
Feb 8, 2023 $0.932
-19.51%
$46.58 million $1.53 million
Feb 7, 2023 $1.17
+33.18%
$58.42 million $3.01 million
Feb 6, 2023 $0.877
+11.57%
$43.86 million $1.82 million
Feb 5, 2023 $0.785
+20.59%
$39.23 million $1.46 million
Feb 4, 2023 $0.651
+6.17%
$32.53 million $645,961
Feb 3, 2023 $0.613
+12.64%
$30.67 million $513,608
Feb 2, 2023 $0.544
-2.68%
$27.22 million $593,565
Feb 1, 2023 $0.559
+4.05%
$27.96 million $630,708
Jan 31, 2023 $0.537
+2.29%
$26.86 million $183,913
Jan 30, 2023 $0.526
-8.57%
$26.3 million $190,100
Jan 29, 2023 $0.576
+3.66%
$28.78 million $159,560