Vectorspace AI Historical Data

VXV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.555
-0.72%
$ 27.77 million $ 183,342
Jan 27, 2023 $ 0.559
-4.22%
$ 27.97 million $ 212,678
Jan 26, 2023 $ 0.584
-2.21%
$ 29.2 million $ 295,875
Jan 25, 2023 $ 0.597
+10.71%
$ 29.87 million $ 314,583
Jan 24, 2023 $ 0.54
-6.08%
$ 26.98 million $ 394,060
Jan 23, 2023 $ 0.574
+10.53%
$ 28.72 million $ 500,761
Jan 22, 2023 $ 0.52
+4.20%
$ 25.99 million $ 327,521
Jan 21, 2023 $ 0.499
-8.85%
$ 24.94 million $ 273,688
Jan 20, 2023 $ 0.547
+4.70%
$ 27.36 million $ 286,338
Jan 19, 2023 $ 0.523
+9.87%
$ 26.13 million $ 247,505
Jan 18, 2023 $ 0.476
-19.57%
$ 23.79 million $ 381,049
Jan 17, 2023 $ 0.591
+4.49%
$ 29.57 million $ 350,805
Jan 16, 2023 $ 0.566
-3.57%
$ 28.31 million $ 344,575
Jan 15, 2023 $ 0.587
+12.13%
$ 29.35 million $ 649,820
Jan 14, 2023 $ 0.521
-12.97%
$ 26.04 million $ 650,682
Jan 13, 2023 $ 0.598
+18.27%
$ 29.83 million $ 880,685
Jan 12, 2023 $ 0.506
+24.67%
$ 25.3 million $ 590,458
Jan 11, 2023 $ 0.406
-7.17%
$ 20.29 million $ 260,826
Jan 10, 2023 $ 0.437
+17.76%
$ 21.86 million $ 268,569
Jan 9, 2023 $ 0.371
+3.94%
$ 18.55 million $ 166,248
Jan 8, 2023 $ 0.357
+3.71%
$ 17.85 million $ 751,810
Jan 7, 2023 $ 0.328
+10.97%
$ 16.39 million $ 164,622
Jan 6, 2023 $ 0.295
+4.66%
$ 14.77 million $ 77,649
Jan 5, 2023 $ 0.282
-1.14%
$ 14.11 million $ 29,823
Jan 4, 2023 $ 0.285
+0.90%
$ 14.27 million $ 24,697
Jan 3, 2023 $ 0.283
-0.94%
$ 14.14 million $ 46,091
Jan 2, 2023 $ 0.286
+1.27%
$ 14.28 million $ 36,271
Jan 1, 2023 $ 0.282
-0.92%
$ 14.09 million $ 21,273
Dec 31, 2022 $ 0.284
-5.70%
$ 14.21 million $ 35,661
Dec 30, 2022 $ 0.301
+4.15%
$ 15.07 million $ 90,427
Dec 29, 2022 $ 0.289
-1.18%
$ 14.47 million $ 128,470
Dec 28, 2022 $ 0.293
-3.46%
$ 14.65 million $ 65,007
Dec 27, 2022 $ 0.303
-0.96%
$ 15.17 million $ 63,283
Dec 26, 2022 $ 0.306
+0.02%
$ 15.32 million $ 117,208
Dec 25, 2022 $ 0.306
+13.77%
$ 15.32 million $ 104,142
Dec 24, 2022 $ 0.269
-1.77%
$ 13.45 million $ 14,083
Dec 23, 2022 $ 0.274
+0.80%
$ 13.68 million $ 19,761
Dec 22, 2022 $ 0.279
+2.01%
$ 13.94 million $ 25,427
Dec 21, 2022 $ 0.273
-0.67%
$ 13.66 million $ 25,635
Dec 20, 2022 $ 0.275
+4.04%
$ 13.74 million $ 15,576
Dec 19, 2022 $ 0.263
-3.51%
$ 13.17 million $ 17,213
Dec 18, 2022 $ 0.272
-1.53%
$ 13.59 million $ 18,780
Dec 17, 2022 $ 0.276
-1.47%
$ 13.81 million $ 57,746
Dec 16, 2022 $ 0.28
-6.02%
$ 14.01 million $ 73,432
Dec 15, 2022 $ 0.298
-5.07%
$ 14.91 million $ 51,567
Dec 14, 2022 $ 0.314
+1.08%
$ 15.71 million $ 36,062
Dec 13, 2022 $ 0.311
+5.14%
$ 15.54 million $ 77,719
Dec 12, 2022 $ 0.295
-2.87%
$ 14.77 million $ 42,991
Dec 11, 2022 $ 0.304
+2.18%
$ 15.21 million $ 87,360
Dec 10, 2022 $ 0.298
-15.41%
$ 14.88 million $ 285,982