Vectorspace AI Historical Data

VXV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.555
-0.72%
$27.77 million $183,342
Jan 27, 2023 $0.559
-4.22%
$27.97 million $212,678
Jan 26, 2023 $0.584
-2.21%
$29.2 million $295,875
Jan 25, 2023 $0.597
+10.71%
$29.87 million $314,583
Jan 24, 2023 $0.54
-6.08%
$26.98 million $394,060
Jan 23, 2023 $0.574
+10.53%
$28.72 million $500,761
Jan 22, 2023 $0.52
+4.20%
$25.99 million $327,521
Jan 21, 2023 $0.499
-8.85%
$24.94 million $273,688
Jan 20, 2023 $0.547
+4.70%
$27.36 million $286,338
Jan 19, 2023 $0.523
+9.87%
$26.13 million $247,505
Jan 18, 2023 $0.476
-19.57%
$23.79 million $381,049
Jan 17, 2023 $0.591
+4.49%
$29.57 million $350,805
Jan 16, 2023 $0.566
-3.57%
$28.31 million $344,575
Jan 15, 2023 $0.587
+12.13%
$29.35 million $649,820
Jan 14, 2023 $0.521
-12.97%
$26.04 million $650,682
Jan 13, 2023 $0.598
+18.27%
$29.83 million $880,685
Jan 12, 2023 $0.506
+24.67%
$25.3 million $590,458
Jan 11, 2023 $0.406
-7.17%
$20.29 million $260,826
Jan 10, 2023 $0.437
+17.76%
$21.86 million $268,569
Jan 9, 2023 $0.371
+3.94%
$18.55 million $166,248
Jan 8, 2023 $0.357
+3.71%
$17.85 million $751,810
Jan 7, 2023 $0.328
+10.97%
$16.39 million $164,622
Jan 6, 2023 $0.295
+4.66%
$14.77 million $77,649
Jan 5, 2023 $0.282
-1.14%
$14.11 million $29,823
Jan 4, 2023 $0.285
+0.90%
$14.27 million $24,697
Jan 3, 2023 $0.283
-0.94%
$14.14 million $46,091
Jan 2, 2023 $0.286
+1.27%
$14.28 million $36,271
Jan 1, 2023 $0.282
-0.92%
$14.09 million $21,273
Dec 31, 2022 $0.284
-5.70%
$14.21 million $35,661
Dec 30, 2022 $0.301
+4.15%
$15.07 million $90,427
Dec 29, 2022 $0.289
-1.18%
$14.47 million $128,470
Dec 28, 2022 $0.293
-3.46%
$14.65 million $65,007
Dec 27, 2022 $0.303
-0.96%
$15.17 million $63,283
Dec 26, 2022 $0.306
+0.02%
$15.32 million $117,208
Dec 25, 2022 $0.306
+13.77%
$15.32 million $104,142
Dec 24, 2022 $0.269
-1.77%
$13.45 million $14,083
Dec 23, 2022 $0.274
+0.80%
$13.68 million $19,761
Dec 22, 2022 $0.279
+2.01%
$13.94 million $25,427
Dec 21, 2022 $0.273
-0.67%
$13.66 million $25,635
Dec 20, 2022 $0.275
+4.04%
$13.74 million $15,576
Dec 19, 2022 $0.263
-3.51%
$13.17 million $17,213
Dec 18, 2022 $0.272
-1.53%
$13.59 million $18,780
Dec 17, 2022 $0.276
-1.47%
$13.81 million $57,746
Dec 16, 2022 $0.28
-6.02%
$14.01 million $73,432
Dec 15, 2022 $0.298
-5.07%
$14.91 million $51,567
Dec 14, 2022 $0.314
+1.08%
$15.71 million $36,062
Dec 13, 2022 $0.311
+5.14%
$15.54 million $77,719
Dec 12, 2022 $0.295
-2.87%
$14.77 million $42,991
Dec 11, 2022 $0.304
+2.18%
$15.21 million $87,360
Dec 10, 2022 $0.298
-15.41%
$14.88 million $285,982