Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.555
-0.72%
$27.77 million $183,342
Jan 27, 2023 $0.559
-4.22%
$27.97 million $212,678
Jan 26, 2023 $0.584
-2.21%
$29.2 million $295,875
Jan 25, 2023 $0.597
+10.71%
$29.87 million $314,583
Jan 24, 2023 $0.54
-6.08%
$26.98 million $394,060
Jan 23, 2023 $0.574
+10.53%
$28.72 million $500,761
Jan 22, 2023 $0.52
+4.20%
$25.99 million $327,521
Jan 21, 2023 $0.499
-8.85%
$24.94 million $273,688
Jan 20, 2023 $0.547
+4.70%
$27.36 million $286,338
Jan 19, 2023 $0.523
+9.87%
$26.13 million $247,505
Jan 18, 2023 $0.476
-19.57%
$23.79 million $381,049
Jan 17, 2023 $0.591
+4.49%
$29.57 million $350,805
Jan 16, 2023 $0.566
-3.57%
$28.31 million $344,575
Jan 15, 2023 $0.587
+12.13%
$29.35 million $649,820
Jan 14, 2023 $0.521
-12.97%
$26.04 million $650,682
Jan 13, 2023 $0.598
+18.27%
$29.83 million $880,685
Jan 12, 2023 $0.506
+24.67%
$25.3 million $590,458
Jan 11, 2023 $0.406
-7.17%
$20.29 million $260,826
Jan 10, 2023 $0.437
+17.76%
$21.86 million $268,569
Jan 9, 2023 $0.371
+3.94%
$18.55 million $166,248
Jan 8, 2023 $0.357
+3.71%
$17.85 million $751,810
Jan 7, 2023 $0.328
+10.97%
$16.39 million $164,622
Jan 6, 2023 $0.295
+4.66%
$14.77 million $77,649
Jan 5, 2023 $0.282
-1.14%
$14.11 million $29,823
Jan 4, 2023 $0.285
+0.90%
$14.27 million $24,697
Jan 3, 2023 $0.283
-0.94%
$14.14 million $46,091
Jan 2, 2023 $0.286
+1.27%
$14.28 million $36,271
Jan 1, 2023 $0.282
-0.92%
$14.09 million $21,273
Dec 31, 2022 $0.284
-5.70%
$14.21 million $35,661
Dec 30, 2022 $0.301
+4.15%
$15.07 million $90,427
Dec 29, 2022 $0.289
-1.18%
$14.47 million $128,470
Dec 28, 2022 $0.293
-3.46%
$14.65 million $65,007
Dec 27, 2022 $0.303
-0.96%
$15.17 million $63,283
Dec 26, 2022 $0.306
+0.02%
$15.32 million $117,208
Dec 25, 2022 $0.306
+13.77%
$15.32 million $104,142
Dec 24, 2022 $0.269
-1.77%
$13.45 million $14,083
Dec 23, 2022 $0.274
+0.80%
$13.68 million $19,761
Dec 22, 2022 $0.279
+2.01%
$13.94 million $25,427
Dec 21, 2022 $0.273
-0.67%
$13.66 million $25,635
Dec 20, 2022 $0.275
+4.04%
$13.74 million $15,576
Dec 19, 2022 $0.263
-3.51%
$13.17 million $17,213
Dec 18, 2022 $0.272
-1.53%
$13.59 million $18,780
Dec 17, 2022 $0.276
-1.47%
$13.81 million $57,746
Dec 16, 2022 $0.28
-6.02%
$14.01 million $73,432
Dec 15, 2022 $0.298
-5.07%
$14.91 million $51,567
Dec 14, 2022 $0.314
+1.08%
$15.71 million $36,062
Dec 13, 2022 $0.311
+5.14%
$15.54 million $77,719
Dec 12, 2022 $0.295
-2.87%
$14.77 million $42,991
Dec 11, 2022 $0.304
+2.18%
$15.21 million $87,360
Dec 10, 2022 $0.298
-15.41%
$14.88 million $285,982