Vectorspace AI Historical Data

VXV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.358
+26.02%
$ 17.9 million $ 401,036
Dec 8, 2022 $ 0.284
+4.74%
$ 14.2 million $ 32,262
Dec 7, 2022 $ 0.271
+1.59%
$ 13.55 million $ 40,141
Dec 6, 2022 $ 0.267
-8.39%
$ 13.34 million $ 77,803
Dec 5, 2022 $ 0.291
-0.56%
$ 14.56 million $ 102,726
Dec 4, 2022 $ 0.293
+7.05%
$ 14.64 million $ 44,008
Dec 3, 2022 $ 0.274
+2.20%
$ 13.68 million $ 47,868
Dec 2, 2022 $ 0.268
+5.35%
$ 13.4 million $ 73,471
Dec 1, 2022 $ 0.254
-2.13%
$ 12.72 million $ 36,898
Nov 30, 2022 $ 0.26
+0.43%
$ 12.99 million $ 86,693
Nov 29, 2022 $ 0.258
-1.50%
$ 12.92 million $ 56,029
Nov 28, 2022 $ 0.262
-3.81%
$ 13.08 million $ 35,246
Nov 27, 2022 $ 0.271
-0.22%
$ 13.54 million $ 16,711
Nov 26, 2022 $ 0.271
+2.44%
$ 13.54 million $ 39,221
Nov 25, 2022 $ 0.264
-0.20%
$ 13.2 million $ 43,762
Nov 24, 2022 $ 0.264
-0.73%
$ 13.21 million $ 83,055
Nov 23, 2022 $ 0.266
-0.33%
$ 13.3 million $ 122,824
Nov 22, 2022 $ 0.267
-3.81%
$ 13.34 million $ 185,555
Nov 21, 2022 $ 0.278
-10.40%
$ 13.89 million $ 92,953
Nov 20, 2022 $ 0.31
+0.99%
$ 15.51 million $ 85,774
Nov 19, 2022 $ 0.307
-0.92%
$ 15.35 million $ 56,323
Nov 18, 2022 $ 0.31
-1.44%
$ 15.5 million $ 66,816
Nov 17, 2022 $ 0.314
+6.25%
$ 15.72 million $ 63,218
Nov 16, 2022 $ 0.296
+3.67%
$ 14.8 million $ 120,379
Nov 15, 2022 $ 0.286
+8.58%
$ 14.28 million $ 75,771
Nov 14, 2022 $ 0.263
-0.53%
$ 13.17 million $ 59,952
Nov 13, 2022 $ 0.266
-4.84%
$ 13.28 million $ 35,890
Nov 12, 2022 $ 0.279
-4.86%
$ 13.96 million $ 75,337
Nov 11, 2022 $ 0.293
-1.41%
$ 14.67 million $ 69,546
Nov 10, 2022 $ 0.298
+8.32%
$ 14.88 million $ 114,961
Nov 9, 2022 $ 0.275
-16.21%
$ 13.74 million $ 223,682
Nov 8, 2022 $ 0.328
-11.42%
$ 16.39 million $ 140,496
Nov 7, 2022 $ 0.37
+2.55%
$ 18.51 million $ 80,953
Nov 6, 2022 $ 0.361
+1.75%
$ 18.05 million $ 78,690
Nov 5, 2022 $ 0.355
-4.67%
$ 17.74 million $ 215,994
Nov 4, 2022 $ 0.372
+6.48%
$ 18.61 million $ 160,777
Nov 3, 2022 $ 0.35
+2.35%
$ 17.48 million $ 142,927
Nov 2, 2022 $ 0.342
-2.16%
$ 17.08 million $ 195,470
Nov 1, 2022 $ 0.349
-1.56%
$ 17.45 million $ 111,993
Oct 31, 2022 $ 0.354
-3.48%
$ 17.72 million $ 60,918
Oct 30, 2022 $ 0.367
+2.31%
$ 18.35 million $ 124,172
Oct 29, 2022 $ 0.359
-6.80%
$ 17.93 million $ 155,129
Oct 28, 2022 $ 0.385
-1.95%
$ 19.24 million $ 247,687
Oct 27, 2022 $ 0.392
-2.28%
$ 19.62 million $ 235,748
Oct 26, 2022 $ 0.402
+12.41%
$ 20.08 million $ 341,111
Oct 25, 2022 $ 0.357
-0.45%
$ 17.86 million $ 126,433
Oct 24, 2022 $ 0.359
-2.78%
$ 17.94 million $ 132,251
Oct 23, 2022 $ 0.369
+3.94%
$ 18.45 million $ 60,699
Oct 22, 2022 $ 0.355
-5.86%
$ 17.75 million $ 237,725
Oct 21, 2022 $ 0.377
-4.32%
$ 18.86 million $ 100,977