Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vectorspace AI Historical Data

VXV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.358
+26.02%
$17.9 million $401,036
Dec 8, 2022 $0.284
+4.74%
$14.2 million $32,262
Dec 7, 2022 $0.271
+1.59%
$13.55 million $40,141
Dec 6, 2022 $0.267
-8.39%
$13.34 million $77,803
Dec 5, 2022 $0.291
-0.56%
$14.56 million $102,726
Dec 4, 2022 $0.293
+7.05%
$14.64 million $44,008
Dec 3, 2022 $0.274
+2.20%
$13.68 million $47,868
Dec 2, 2022 $0.268
+5.35%
$13.4 million $73,471
Dec 1, 2022 $0.254
-2.13%
$12.72 million $36,898
Nov 30, 2022 $0.26
+0.43%
$12.99 million $86,693
Nov 29, 2022 $0.258
-1.50%
$12.92 million $56,029
Nov 28, 2022 $0.262
-3.81%
$13.08 million $35,246
Nov 27, 2022 $0.271
-0.22%
$13.54 million $16,711
Nov 26, 2022 $0.271
+2.44%
$13.54 million $39,221
Nov 25, 2022 $0.264
-0.20%
$13.2 million $43,762
Nov 24, 2022 $0.264
-0.73%
$13.21 million $83,055
Nov 23, 2022 $0.266
-0.33%
$13.3 million $122,824
Nov 22, 2022 $0.267
-3.81%
$13.34 million $185,555
Nov 21, 2022 $0.278
-10.40%
$13.89 million $92,953
Nov 20, 2022 $0.31
+0.99%
$15.51 million $85,774
Nov 19, 2022 $0.307
-0.92%
$15.35 million $56,323
Nov 18, 2022 $0.31
-1.44%
$15.5 million $66,816
Nov 17, 2022 $0.314
+6.25%
$15.72 million $63,218
Nov 16, 2022 $0.296
+3.67%
$14.8 million $120,379
Nov 15, 2022 $0.286
+8.58%
$14.28 million $75,771
Nov 14, 2022 $0.263
-0.53%
$13.17 million $59,952
Nov 13, 2022 $0.266
-4.84%
$13.28 million $35,890
Nov 12, 2022 $0.279
-4.86%
$13.96 million $75,337
Nov 11, 2022 $0.293
-1.41%
$14.67 million $69,546
Nov 10, 2022 $0.298
+8.32%
$14.88 million $114,961
Nov 9, 2022 $0.275
-16.21%
$13.74 million $223,682
Nov 8, 2022 $0.328
-11.42%
$16.39 million $140,496
Nov 7, 2022 $0.37
+2.55%
$18.51 million $80,953
Nov 6, 2022 $0.361
+1.75%
$18.05 million $78,690
Nov 5, 2022 $0.355
-4.67%
$17.74 million $215,994
Nov 4, 2022 $0.372
+6.48%
$18.61 million $160,777
Nov 3, 2022 $0.35
+2.35%
$17.48 million $142,927
Nov 2, 2022 $0.342
-2.16%
$17.08 million $195,470
Nov 1, 2022 $0.349
-1.56%
$17.45 million $111,993
Oct 31, 2022 $0.354
-3.48%
$17.72 million $60,918
Oct 30, 2022 $0.367
+2.31%
$18.35 million $124,172
Oct 29, 2022 $0.359
-6.80%
$17.93 million $155,129
Oct 28, 2022 $0.385
-1.95%
$19.24 million $247,687
Oct 27, 2022 $0.392
-2.28%
$19.62 million $235,748
Oct 26, 2022 $0.402
+12.41%
$20.08 million $341,111
Oct 25, 2022 $0.357
-0.45%
$17.86 million $126,433
Oct 24, 2022 $0.359
-2.78%
$17.94 million $132,251
Oct 23, 2022 $0.369
+3.94%
$18.45 million $60,699
Oct 22, 2022 $0.355
-5.86%
$17.75 million $237,725
Oct 21, 2022 $0.377
-4.32%
$18.86 million $100,977