Vectorspace AI Historical Data

VXV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.358
+26.02%
$17.9 million $401,036
Dec 8, 2022 $0.284
+4.74%
$14.2 million $32,262
Dec 7, 2022 $0.271
+1.59%
$13.55 million $40,141
Dec 6, 2022 $0.267
-8.39%
$13.34 million $77,803
Dec 5, 2022 $0.291
-0.56%
$14.56 million $102,726
Dec 4, 2022 $0.293
+7.05%
$14.64 million $44,008
Dec 3, 2022 $0.274
+2.20%
$13.68 million $47,868
Dec 2, 2022 $0.268
+5.35%
$13.4 million $73,471
Dec 1, 2022 $0.254
-2.13%
$12.72 million $36,898
Nov 30, 2022 $0.26
+0.43%
$12.99 million $86,693
Nov 29, 2022 $0.258
-1.50%
$12.92 million $56,029
Nov 28, 2022 $0.262
-3.81%
$13.08 million $35,246
Nov 27, 2022 $0.271
-0.22%
$13.54 million $16,711
Nov 26, 2022 $0.271
+2.44%
$13.54 million $39,221
Nov 25, 2022 $0.264
-0.20%
$13.2 million $43,762
Nov 24, 2022 $0.264
-0.73%
$13.21 million $83,055
Nov 23, 2022 $0.266
-0.33%
$13.3 million $122,824
Nov 22, 2022 $0.267
-3.81%
$13.34 million $185,555
Nov 21, 2022 $0.278
-10.40%
$13.89 million $92,953
Nov 20, 2022 $0.31
+0.99%
$15.51 million $85,774
Nov 19, 2022 $0.307
-0.92%
$15.35 million $56,323
Nov 18, 2022 $0.31
-1.44%
$15.5 million $66,816
Nov 17, 2022 $0.314
+6.25%
$15.72 million $63,218
Nov 16, 2022 $0.296
+3.67%
$14.8 million $120,379
Nov 15, 2022 $0.286
+8.58%
$14.28 million $75,771
Nov 14, 2022 $0.263
-0.53%
$13.17 million $59,952
Nov 13, 2022 $0.266
-4.84%
$13.28 million $35,890
Nov 12, 2022 $0.279
-4.86%
$13.96 million $75,337
Nov 11, 2022 $0.293
-1.41%
$14.67 million $69,546
Nov 10, 2022 $0.298
+8.32%
$14.88 million $114,961
Nov 9, 2022 $0.275
-16.21%
$13.74 million $223,682
Nov 8, 2022 $0.328
-11.42%
$16.39 million $140,496
Nov 7, 2022 $0.37
+2.55%
$18.51 million $80,953
Nov 6, 2022 $0.361
+1.75%
$18.05 million $78,690
Nov 5, 2022 $0.355
-4.67%
$17.74 million $215,994
Nov 4, 2022 $0.372
+6.48%
$18.61 million $160,777
Nov 3, 2022 $0.35
+2.35%
$17.48 million $142,927
Nov 2, 2022 $0.342
-2.16%
$17.08 million $195,470
Nov 1, 2022 $0.349
-1.56%
$17.45 million $111,993
Oct 31, 2022 $0.354
-3.48%
$17.72 million $60,918
Oct 30, 2022 $0.367
+2.31%
$18.35 million $124,172
Oct 29, 2022 $0.359
-6.80%
$17.93 million $155,129
Oct 28, 2022 $0.385
-1.95%
$19.24 million $247,687
Oct 27, 2022 $0.392
-2.28%
$19.62 million $235,748
Oct 26, 2022 $0.402
+12.41%
$20.08 million $341,111
Oct 25, 2022 $0.357
-0.45%
$17.86 million $126,433
Oct 24, 2022 $0.359
-2.78%
$17.94 million $132,251
Oct 23, 2022 $0.369
+3.94%
$18.45 million $60,699
Oct 22, 2022 $0.355
-5.86%
$17.75 million $237,725
Oct 21, 2022 $0.377
-4.32%
$18.86 million $100,977