Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.041
-0.86%
$2.05 million $941
May 27, 2025 $0.0413
-21.33%
$2.07 million $838
May 26, 2025 $0.0524
-1.59%
$2.62 million $38
May 25, 2025 $0.0456
+12.98%
$2.28 million $951
May 24, 2025 $0.0404
+4.85%
$2.02 million $895
May 23, 2025 $0.0386
+51.01%
$1.93 million $628
May 22, 2025 $0.0254
-18.82%
$1.27 million $556
May 21, 2025 $0.0313
-63.28%
$1.56 million $245
May 20, 2025 $0.082
-15.03%
$4.1 million $7,147
May 19, 2025 $0.0965
+7.58%
$4.83 million $6,359
May 18, 2025 $0.0893
-10.52%
$4.46 million $6,667
May 17, 2025 $0.0998
-4.50%
$4.99 million $11,664
May 16, 2025 $0.104
+0.97%
$5.2 million $4,043
May 15, 2025 $0.102
-5.52%
$5.09 million $5,926
May 14, 2025 $0.107
+1.04%
$5.37 million $5,680
May 13, 2025 $0.107
-5.75%
$5.33 million $12,402
May 12, 2025 $0.106
-6.97%
$5.31 million $22,968
May 11, 2025 $0.114
+21.39%
$5.72 million $10,650
May 10, 2025 $0.0939
-11.78%
$4.7 million $13,280
May 9, 2025 $0.107
+0.50%
$5.33 million $17,153
May 8, 2025 $0.106
+5.99%
$5.29 million $6,940
May 7, 2025 $0.0999
-1.64%
$5 million $5,142
May 6, 2025 $0.0998
-8.70%
$4.99 million $8,432
May 5, 2025 $0.109
-5.78%
$5.46 million $7,019
May 4, 2025 $0.116
-3.01%
$5.8 million $1,001
May 3, 2025 $0.12
-4.01%
$5.98 million $2,659
May 2, 2025 $0.125
+2.64%
$6.23 million $8,256
May 1, 2025 $0.116
+12.28%
$5.8 million $22,461
Apr 30, 2025 $0.103
+0.98%
$5.17 million $12,575
Apr 29, 2025 $0.102
+58.11%
$5.11 million $10,617
Apr 28, 2025 $0.0645
+15.54%
$3.22 million $72
Apr 27, 2025 $0.0607
-17.57%
$3.03 million $1,776
Apr 26, 2025 $0.0729
+5.19%
$3.65 million $619
Apr 25, 2025 $0.069
+1.81%
$3.45 million $373
Apr 24, 2025 $0.0677
-51.84%
$3.38 million $87
Apr 23, 2025 $0.141
-13.91%
$7.03 million $3,327
Apr 22, 2025 $0.163
+22.34%
$8.16 million $20,669
Apr 21, 2025 $0.139
-0.50%
$6.96 million $11,841
Apr 20, 2025 $0.148
-9.00%
$7.38 million $4,846
Apr 19, 2025 $0.162
+23.23%
$8.12 million $28,922
Apr 18, 2025 $0.13
+12.45%
$6.5 million $11,616
Apr 17, 2025 $0.116
-5.93%
$5.79 million $5,780
Apr 16, 2025 $0.118
+5.80%
$5.92 million $3,523
Apr 15, 2025 $0.114
-11.70%
$5.7 million $7,106
Apr 14, 2025 $0.129
+7.76%
$6.46 million $6,051
Apr 13, 2025 $0.12
-17.72%
$5.99 million $7,863
Apr 12, 2025 $0.146
-2.54%
$7.28 million $9,269
Apr 11, 2025 $0.147
+19.74%
$7.37 million $15,877
Apr 10, 2025 $0.122
-18.67%
$6.1 million $12,678
Apr 9, 2025 $0.147
+14.79%
$7.38 million $9,414