Vectorspace AI Historical Data

VXV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.432
+20.27%
$ 21.29 million $ 222,199
Sep 2 $ 0.362
+11.54%
$ 17.96 million $ 267,405
Aug 26 $ 0.325
-11.80%
$ 16.24 million $ 178,898
Aug 19 $ 0.368
+14.21%
$ 18.41 million $ 124,773
Aug 12 $ 0.324
+6.01%
$ 16.1 million $ 94,891
Aug 5 $ 0.329
+11.93%
$ 15.31 million $ 242,722
Jul 29 $ 0.291
-22.07%
$ 14.54 million $ 203,584
Jul 22 $ 0.385
-2.13%
$ 18.66 million $ 179,701
Jul 15 $ 0.395
+11.96%
$ 19.68 million $ 166,769
Jul 8 $ 0.335
-1.01%
$ 17.66 million $ 139,762
Jul 1 $ 0.381
-11.88%
$ 16.92 million $ 351,596
Jun 24 $ 0.4
-6.32%
$ 21.64 million $ 261,804
Jun 17 $ 0.434
-2.97%
$ 21.37 million $ 535,760
Jun 10 $ 0.454
-7.47%
$ 22.36 million $ 312,547
Jun 3 $ 0.48
-9.38%
$ 24.51 million $ 664,243
May 27 $ 0.53
-9.05%
$ 26.51 million $ 748,862
May 20 $ 0.604
+10.29%
$ 29.14 million $ 680,490
May 13 $ 0.583
-3.13%
$ 27.37 million $ 885,317
May 6 $ 0.621
-13.17%
$ 30.13 million $ 657,387
Apr 29 $ 0.716
-0.68%
$ 35.78 million $ 747,347
Apr 22 $ 0.739
-12.59%
$ 36.02 million $ 662,086
Apr 15 $ 0.858
+5.51%
$ 42.3 million $ 1.25 million
Apr 8 $ 0.768
-15.94%
$ 40.48 million $ 1.69 million
Apr 1 $ 0.92
-13.52%
$ 45.71 million $ 1.65 million
Mar 25 $ 1.09
-17.21%
$ 53.16 million $ 2.51 million
Mar 18 $ 1.16
-11.55%
$ 65.68 million $ 5.29 million
Mar 11 $ 1.16
-31.41%
$ 65.84 million $ 8.81 million
Mar 4 $ 1.46
+99.21%
$ 84.31 million $ 6.16 million
Feb 26 $ 0.731
+1.19%
$ 36.55 million $ 2.64 million
Feb 19 $ 0.722
+30.50%
$ 36.12 million $ 2.74 million
Feb 12 $ 0.554
+19.23%
$ 27.68 million $ 1.21 million
Feb 5 $ 0.455
-8.17%
$ 23.2 million $ 619,734
Jan 29 $ 0.495
+25.98%
$ 24.76 million $ 1.4 million
Jan 22 $ 0.391
-7.39%
$ 19.66 million $ 623,744
Jan 15 $ 0.449
-38.37%
$ 21.96 million $ 688,317
Jan 8 $ 0.797
+11.50%
$ 36.45 million $ 1.04 million
Jan 1 $ 0.734
+41.41%
$ 36.72 million $ 2.46 million
Dec 25 $ 0.858
-6.50%
$ 25.97 million $ 1.27 million
Dec 18 $ 0.594
-35.70%
$ 44.26 million $ 894,357
Dec 11 $ 0.539
-20.62%
$ 44.65 million $ 1.43 million
Dec 4 $ 1.15
+65.49%
$ 33.97 million $ 1.65 million
Nov 27 $ 0.695
+27.35%
$ 34.75 million $ 1.65 million
Nov 20 $ 0.541
+4.99%
$ 27.34 million $ 1.36 million
Nov 13 $ 0.471
-0.88%
$ 25.75 million $ 546,934
Nov 6 $ 0.505
-3.64%
$ 23.78 million $ 1.16 million
Oct 30 $ 0.524
+59.41%
$ 26.2 million $ 2.34 million
Oct 23 $ 0.329
+37.70%
$ 16.37 million $ 847,992
Oct 16 $ 0.239
+6.98%
$ 11.93 million $ 721,735
Oct 9 $ 0.199
-17.70%
$ 11.16 million $ 171,612
Oct 2 $ 0.242
+14.56%
$ 12.11 million $ 299,196