Vectorspace AI Historical Data

VXV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.394
-2.98%
$ 19.71 million $ 112,949
Oct 19, 2022 $ 0.406
-8.33%
$ 20.31 million $ 77,597
Oct 18, 2022 $ 0.443
-3.03%
$ 22.16 million $ 215,740
Oct 17, 2022 $ 0.457
+14.27%
$ 22.86 million $ 226,777
Oct 16, 2022 $ 0.401
+5.81%
$ 20.03 million $ 146,367
Oct 15, 2022 $ 0.379
+1.12%
$ 18.93 million $ 58,045
Oct 14, 2022 $ 0.375
-3.56%
$ 18.73 million $ 91,178
Oct 13, 2022 $ 0.388
+1.41%
$ 19.42 million $ 137,486
Oct 12, 2022 $ 0.383
-3.67%
$ 19.15 million $ 86,863
Oct 11, 2022 $ 0.398
+8.92%
$ 19.89 million $ 123,546
Oct 10, 2022 $ 0.365
-0.93%
$ 18.26 million $ 46,583
Oct 9, 2022 $ 0.369
-2.93%
$ 18.43 million $ 45,325
Oct 8, 2022 $ 0.361
-3.30%
$ 18.07 million $ 49,303
Oct 7, 2022 $ 0.374
+3.33%
$ 18.69 million $ 69,802
Oct 6, 2022 $ 0.362
-5.25%
$ 18.09 million $ 108,849
Oct 5, 2022 $ 0.381
+0.06%
$ 19.07 million $ 135,425
Oct 4, 2022 $ 0.381
+7.32%
$ 19.06 million $ 141,687
Oct 3, 2022 $ 0.355
-4.52%
$ 17.76 million $ 101,526
Oct 2, 2022 $ 0.372
+2.48%
$ 18.6 million $ 230,239
Oct 1, 2022 $ 0.363
-8.75%
$ 18.15 million $ 267,987
Sep 30, 2022 $ 0.397
-0.27%
$ 19.83 million $ 78,496
Sep 29, 2022 $ 0.397
+4.05%
$ 19.84 million $ 103,782
Sep 28, 2022 $ 0.382
+9.72%
$ 19.08 million $ 107,247
Sep 27, 2022 $ 0.348
+6.17%
$ 17.41 million $ 47,781
Sep 26, 2022 $ 0.329
-1.97%
$ 16.43 million $ 25,728
Sep 25, 2022 $ 0.336
+1.91%
$ 16.79 million $ 26,695
Sep 24, 2022 $ 0.33
+1.82%
$ 16.49 million $ 44,849
Sep 23, 2022 $ 0.324
-0.08%
$ 16.19 million $ 33,448
Sep 22, 2022 $ 0.324
+1.88%
$ 16.2 million $ 39,293
Sep 21, 2022 $ 0.317
+0.06%
$ -- $ 35,168
Sep 20, 2022 $ 0.315
-5.16%
$ 15.77 million $ 25,930
Sep 19, 2022 $ 0.331
+0.80%
$ 16.55 million $ 27,507
Sep 18, 2022 $ 0.328
-2.28%
$ 16.42 million $ 34,892
Sep 17, 2022 $ 0.336
+3.74%
$ 16.81 million $ 14,597
Sep 16, 2022 $ 0.324
-3.54%
$ 16.22 million $ 20,039
Sep 15, 2022 $ 0.338
-0.50%
$ 16.89 million $ 41,707
Sep 14, 2022 $ 0.341
+0.49%
$ 17.04 million $ 39,947
Sep 13, 2022 $ 0.34
-5.01%
$ 17.01 million $ 63,019
Sep 12, 2022 $ 0.359
+1.29%
$ 17.94 million $ 81,417
Sep 11, 2022 $ 0.355
+10.72%
$ 17.74 million $ 84,842
Sep 10, 2022 $ 0.32
+0.48%
$ 16.02 million $ 60,336
Sep 9, 2022 $ 0.319
-0.18%
$ 15.95 million $ 70,802
Sep 8, 2022 $ 0.319
-2.90%
$ 15.95 million $ 68,482
Sep 7, 2022 $ 0.328
-1.38%
$ 16.4 million $ 56,213
Sep 6, 2022 $ 0.332
-4.75%
$ 16.62 million $ 76,324
Sep 5, 2022 $ 0.348
-3.16%
$ 17.42 million $ 53,331
Sep 4, 2022 $ 0.36
-5.98%
$ 17.99 million $ 47,048
Sep 3, 2022 $ 0.383
+4.48%
$ 19.14 million $ 52,625
Sep 2, 2022 $ 0.366
-3.75%
$ 18.32 million $ 43,435
Sep 1, 2022 $ 0.381
+4.43%
$ 19.03 million $ 37,175