Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.394
-2.98%
$19.71 million $112,949
Oct 19, 2022 $0.406
-8.33%
$20.31 million $77,597
Oct 18, 2022 $0.443
-3.03%
$22.16 million $215,740
Oct 17, 2022 $0.457
+14.27%
$22.86 million $226,777
Oct 16, 2022 $0.401
+5.81%
$20.03 million $146,367
Oct 15, 2022 $0.379
+1.12%
$18.93 million $58,045
Oct 14, 2022 $0.375
-3.56%
$18.73 million $91,178
Oct 13, 2022 $0.388
+1.41%
$19.42 million $137,486
Oct 12, 2022 $0.383
-3.67%
$19.15 million $86,863
Oct 11, 2022 $0.398
+8.92%
$19.89 million $123,546
Oct 10, 2022 $0.365
-0.93%
$18.26 million $46,583
Oct 9, 2022 $0.369
-2.93%
$18.43 million $45,325
Oct 8, 2022 $0.361
-3.30%
$18.07 million $49,303
Oct 7, 2022 $0.374
+3.33%
$18.69 million $69,802
Oct 6, 2022 $0.362
-5.25%
$18.09 million $108,849
Oct 5, 2022 $0.381
+0.06%
$19.07 million $135,425
Oct 4, 2022 $0.381
+7.32%
$19.06 million $141,687
Oct 3, 2022 $0.355
-4.52%
$17.76 million $101,526
Oct 2, 2022 $0.372
+2.48%
$18.6 million $230,239
Oct 1, 2022 $0.363
-8.75%
$18.15 million $267,987
Sep 30, 2022 $0.397
-0.27%
$19.83 million $78,496
Sep 29, 2022 $0.397
+4.05%
$19.84 million $103,782
Sep 28, 2022 $0.382
+9.72%
$19.08 million $107,247
Sep 27, 2022 $0.348
+6.17%
$17.41 million $47,781
Sep 26, 2022 $0.329
-1.97%
$16.43 million $25,728
Sep 25, 2022 $0.336
+1.91%
$16.79 million $26,695
Sep 24, 2022 $0.33
+1.82%
$16.49 million $44,849
Sep 23, 2022 $0.324
-0.08%
$16.19 million $33,448
Sep 22, 2022 $0.324
+1.88%
$16.2 million $39,293
Sep 21, 2022 $0.317
+0.06%
$-- $35,168
Sep 20, 2022 $0.315
-5.16%
$15.77 million $25,930
Sep 19, 2022 $0.331
+0.80%
$16.55 million $27,507
Sep 18, 2022 $0.328
-2.28%
$16.42 million $34,892
Sep 17, 2022 $0.336
+3.74%
$16.81 million $14,597
Sep 16, 2022 $0.324
-3.54%
$16.22 million $20,039
Sep 15, 2022 $0.338
-0.50%
$16.89 million $41,707
Sep 14, 2022 $0.341
+0.49%
$17.04 million $39,947
Sep 13, 2022 $0.34
-5.01%
$17.01 million $63,019
Sep 12, 2022 $0.359
+1.29%
$17.94 million $81,417
Sep 11, 2022 $0.355
+10.72%
$17.74 million $84,842
Sep 10, 2022 $0.32
+0.48%
$16.02 million $60,336
Sep 9, 2022 $0.319
-0.18%
$15.95 million $70,802
Sep 8, 2022 $0.319
-2.90%
$15.95 million $68,482
Sep 7, 2022 $0.328
-1.38%
$16.4 million $56,213
Sep 6, 2022 $0.332
-4.75%
$16.62 million $76,324
Sep 5, 2022 $0.348
-3.16%
$17.42 million $53,331
Sep 4, 2022 $0.36
-5.98%
$17.99 million $47,048
Sep 3, 2022 $0.383
+4.48%
$19.14 million $52,625
Sep 2, 2022 $0.366
-3.75%
$18.32 million $43,435
Sep 1, 2022 $0.381
+4.43%
$19.03 million $37,175