Vectorspace AI Historical Data

VXV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.394
-2.98%
$19.71 million $112,949
Oct 19, 2022 $0.406
-8.33%
$20.31 million $77,597
Oct 18, 2022 $0.443
-3.03%
$22.16 million $215,740
Oct 17, 2022 $0.457
+14.27%
$22.86 million $226,777
Oct 16, 2022 $0.401
+5.81%
$20.03 million $146,367
Oct 15, 2022 $0.379
+1.12%
$18.93 million $58,045
Oct 14, 2022 $0.375
-3.56%
$18.73 million $91,178
Oct 13, 2022 $0.388
+1.41%
$19.42 million $137,486
Oct 12, 2022 $0.383
-3.67%
$19.15 million $86,863
Oct 11, 2022 $0.398
+8.92%
$19.89 million $123,546
Oct 10, 2022 $0.365
-0.93%
$18.26 million $46,583
Oct 9, 2022 $0.369
-2.93%
$18.43 million $45,325
Oct 8, 2022 $0.361
-3.30%
$18.07 million $49,303
Oct 7, 2022 $0.374
+3.33%
$18.69 million $69,802
Oct 6, 2022 $0.362
-5.25%
$18.09 million $108,849
Oct 5, 2022 $0.381
+0.06%
$19.07 million $135,425
Oct 4, 2022 $0.381
+7.32%
$19.06 million $141,687
Oct 3, 2022 $0.355
-4.52%
$17.76 million $101,526
Oct 2, 2022 $0.372
+2.48%
$18.6 million $230,239
Oct 1, 2022 $0.363
-8.75%
$18.15 million $267,987
Sep 30, 2022 $0.397
-0.27%
$19.83 million $78,496
Sep 29, 2022 $0.397
+4.05%
$19.84 million $103,782
Sep 28, 2022 $0.382
+9.72%
$19.08 million $107,247
Sep 27, 2022 $0.348
+6.17%
$17.41 million $47,781
Sep 26, 2022 $0.329
-1.97%
$16.43 million $25,728
Sep 25, 2022 $0.336
+1.91%
$16.79 million $26,695
Sep 24, 2022 $0.33
+1.82%
$16.49 million $44,849
Sep 23, 2022 $0.324
-0.08%
$16.19 million $33,448
Sep 22, 2022 $0.324
+1.88%
$16.2 million $39,293
Sep 21, 2022 $0.317
+0.06%
$-- $35,168
Sep 20, 2022 $0.315
-5.16%
$15.77 million $25,930
Sep 19, 2022 $0.331
+0.80%
$16.55 million $27,507
Sep 18, 2022 $0.328
-2.28%
$16.42 million $34,892
Sep 17, 2022 $0.336
+3.74%
$16.81 million $14,597
Sep 16, 2022 $0.324
-3.54%
$16.22 million $20,039
Sep 15, 2022 $0.338
-0.50%
$16.89 million $41,707
Sep 14, 2022 $0.341
+0.49%
$17.04 million $39,947
Sep 13, 2022 $0.34
-5.01%
$17.01 million $63,019
Sep 12, 2022 $0.359
+1.29%
$17.94 million $81,417
Sep 11, 2022 $0.355
+10.72%
$17.74 million $84,842
Sep 10, 2022 $0.32
+0.48%
$16.02 million $60,336
Sep 9, 2022 $0.319
-0.18%
$15.95 million $70,802
Sep 8, 2022 $0.319
-2.90%
$15.95 million $68,482
Sep 7, 2022 $0.328
-1.38%
$16.4 million $56,213
Sep 6, 2022 $0.332
-4.75%
$16.62 million $76,324
Sep 5, 2022 $0.348
-3.16%
$17.42 million $53,331
Sep 4, 2022 $0.36
-5.98%
$17.99 million $47,048
Sep 3, 2022 $0.383
+4.48%
$19.14 million $52,625
Sep 2, 2022 $0.366
-3.75%
$18.32 million $43,435
Sep 1, 2022 $0.381
+4.43%
$19.03 million $37,175