Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.365
-2.80%
$18.23 million $64,866
Aug 30, 2022 $0.375
+6.72%
$18.75 million $50,165
Aug 29, 2022 $0.351
-3.60%
$17.57 million $40,048
Aug 28, 2022 $0.365
-1.27%
$18.23 million $28,007
Aug 27, 2022 $0.369
+1.00%
$18.46 million $20,920
Aug 26, 2022 $0.366
-5.82%
$18.28 million $31,377
Aug 25, 2022 $0.388
+2.91%
$19.41 million $49,993
Aug 24, 2022 $0.377
+1.29%
$18.86 million $97,623
Aug 23, 2022 $0.372
-6.73%
$18.62 million $85,467
Aug 22, 2022 $0.399
+0.71%
$19.96 million $28,503
Aug 21, 2022 $0.396
+4.23%
$19.82 million $36,602
Aug 20, 2022 $0.38
+1.89%
$19.02 million $77,494
Aug 19, 2022 $0.373
-12.58%
$18.67 million $133,407
Aug 18, 2022 $0.427
-0.42%
$21.35 million $82,784
Aug 17, 2022 $0.429
-5.62%
$21.44 million $55,901
Aug 16, 2022 $0.454
-1.07%
$22.72 million $55,803
Aug 15, 2022 $0.459
-1.90%
$22.96 million $39,912
Aug 14, 2022 $0.468
+1.57%
$23.41 million $96,373
Aug 13, 2022 $0.461
-3.77%
$23.05 million $76,007
Aug 12, 2022 $0.479
+1.28%
$23.95 million $45,671
Aug 11, 2022 $0.473
-0.63%
$23.65 million $65,528
Aug 10, 2022 $0.476
+0.86%
$23.8 million $58,928
Aug 9, 2022 $0.472
-1.75%
$23.59 million $74,073
Aug 8, 2022 $0.48
-1.27%
$24.01 million $765,411
Aug 7, 2022 $0.486
+4.03%
$24.32 million $578,132
Aug 6, 2022 $0.468
-2.01%
$23.38 million $268,506
Aug 5, 2022 $0.477
+0.42%
$23.86 million $407,852
Aug 4, 2022 $0.475
-2.59%
$23.76 million $16,226
Aug 3, 2022 $0.488
-2.78%
$24.39 million $138,839
Aug 2, 2022 $0.502
+1.43%
$25.1 million $110,881
Aug 1, 2022 $0.495
-2.95%
$24.75 million $93,021
Jul 31, 2022 $0.51
+4.58%
$25.5 million $74,141
Jul 30, 2022 $0.488
-0.01%
$24.38 million $96,815
Jul 29, 2022 $0.488
-2.55%
$24.38 million $71,795
Jul 28, 2022 $0.5
+3.92%
$25.02 million $60,587
Jul 27, 2022 $0.482
+3.97%
$24.08 million $36,877
Jul 26, 2022 $0.463
+6.62%
$23.16 million $64,132
Jul 25, 2022 $0.434
-7.09%
$21.72 million $43,901
Jul 24, 2022 $0.468
+3.00%
$23.38 million $43,862
Jul 23, 2022 $0.454
+1.11%
$22.7 million $28,379
Jul 22, 2022 $0.449
-2.62%
$22.44 million $45,725
Jul 21, 2022 $0.461
+2.63%
$23.05 million $57,678
Jul 20, 2022 $0.449
-7.76%
$22.47 million $93,630
Jul 19, 2022 $0.487
-0.31%
$24.36 million $74,317
Jul 18, 2022 $0.489
+4.99%
$24.44 million $114,827
Jul 17, 2022 $0.465
-5.12%
$23.27 million $70,859
Jul 16, 2022 $0.491
-1.89%
$24.53 million $191,382
Jul 15, 2022 $0.5
+16.02%
$25 million $362,541
Jul 14, 2022 $0.431
-0.57%
$21.55 million $59,222
Jul 13, 2022 $0.433
-0.47%
$21.67 million $122,759