Vectorspace AI Historical Data

VXV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.365
-2.80%
$18.23 million $64,866
Aug 30, 2022 $0.375
+6.72%
$18.75 million $50,165
Aug 29, 2022 $0.351
-3.60%
$17.57 million $40,048
Aug 28, 2022 $0.365
-1.27%
$18.23 million $28,007
Aug 27, 2022 $0.369
+1.00%
$18.46 million $20,920
Aug 26, 2022 $0.366
-5.82%
$18.28 million $31,377
Aug 25, 2022 $0.388
+2.91%
$19.41 million $49,993
Aug 24, 2022 $0.377
+1.29%
$18.86 million $97,623
Aug 23, 2022 $0.372
-6.73%
$18.62 million $85,467
Aug 22, 2022 $0.399
+0.71%
$19.96 million $28,503
Aug 21, 2022 $0.396
+4.23%
$19.82 million $36,602
Aug 20, 2022 $0.38
+1.89%
$19.02 million $77,494
Aug 19, 2022 $0.373
-12.58%
$18.67 million $133,407
Aug 18, 2022 $0.427
-0.42%
$21.35 million $82,784
Aug 17, 2022 $0.429
-5.62%
$21.44 million $55,901
Aug 16, 2022 $0.454
-1.07%
$22.72 million $55,803
Aug 15, 2022 $0.459
-1.90%
$22.96 million $39,912
Aug 14, 2022 $0.468
+1.57%
$23.41 million $96,373
Aug 13, 2022 $0.461
-3.77%
$23.05 million $76,007
Aug 12, 2022 $0.479
+1.28%
$23.95 million $45,671
Aug 11, 2022 $0.473
-0.63%
$23.65 million $65,528
Aug 10, 2022 $0.476
+0.86%
$23.8 million $58,928
Aug 9, 2022 $0.472
-1.75%
$23.59 million $74,073
Aug 8, 2022 $0.48
-1.27%
$24.01 million $765,411
Aug 7, 2022 $0.486
+4.03%
$24.32 million $578,132
Aug 6, 2022 $0.468
-2.01%
$23.38 million $268,506
Aug 5, 2022 $0.477
+0.42%
$23.86 million $407,852
Aug 4, 2022 $0.475
-2.59%
$23.76 million $16,226
Aug 3, 2022 $0.488
-2.78%
$24.39 million $138,839
Aug 2, 2022 $0.502
+1.43%
$25.1 million $110,881
Aug 1, 2022 $0.495
-2.95%
$24.75 million $93,021
Jul 31, 2022 $0.51
+4.58%
$25.5 million $74,141
Jul 30, 2022 $0.488
-0.01%
$24.38 million $96,815
Jul 29, 2022 $0.488
-2.55%
$24.38 million $71,795
Jul 28, 2022 $0.5
+3.92%
$25.02 million $60,587
Jul 27, 2022 $0.482
+3.97%
$24.08 million $36,877
Jul 26, 2022 $0.463
+6.62%
$23.16 million $64,132
Jul 25, 2022 $0.434
-7.09%
$21.72 million $43,901
Jul 24, 2022 $0.468
+3.00%
$23.38 million $43,862
Jul 23, 2022 $0.454
+1.11%
$22.7 million $28,379
Jul 22, 2022 $0.449
-2.62%
$22.44 million $45,725
Jul 21, 2022 $0.461
+2.63%
$23.05 million $57,678
Jul 20, 2022 $0.449
-7.76%
$22.47 million $93,630
Jul 19, 2022 $0.487
-0.31%
$24.36 million $74,317
Jul 18, 2022 $0.489
+4.99%
$24.44 million $114,827
Jul 17, 2022 $0.465
-5.12%
$23.27 million $70,859
Jul 16, 2022 $0.491
-1.89%
$24.53 million $191,382
Jul 15, 2022 $0.5
+16.02%
$25 million $362,541
Jul 14, 2022 $0.431
-0.57%
$21.55 million $59,222
Jul 13, 2022 $0.433
-0.47%
$21.67 million $122,759