Vectorspace AI Historical Data

VXV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.365
-2.80%
$ 18.23 million $ 64,866
Aug 30, 2022 $ 0.375
+6.72%
$ 18.75 million $ 50,165
Aug 29, 2022 $ 0.351
-3.60%
$ 17.57 million $ 40,048
Aug 28, 2022 $ 0.365
-1.27%
$ 18.23 million $ 28,007
Aug 27, 2022 $ 0.369
+1.00%
$ 18.46 million $ 20,920
Aug 26, 2022 $ 0.366
-5.82%
$ 18.28 million $ 31,377
Aug 25, 2022 $ 0.388
+2.91%
$ 19.41 million $ 49,993
Aug 24, 2022 $ 0.377
+1.29%
$ 18.86 million $ 97,623
Aug 23, 2022 $ 0.372
-6.73%
$ 18.62 million $ 85,467
Aug 22, 2022 $ 0.399
+0.71%
$ 19.96 million $ 28,503
Aug 21, 2022 $ 0.396
+4.23%
$ 19.82 million $ 36,602
Aug 20, 2022 $ 0.38
+1.89%
$ 19.02 million $ 77,494
Aug 19, 2022 $ 0.373
-12.58%
$ 18.67 million $ 133,407
Aug 18, 2022 $ 0.427
-0.42%
$ 21.35 million $ 82,784
Aug 17, 2022 $ 0.429
-5.62%
$ 21.44 million $ 55,901
Aug 16, 2022 $ 0.454
-1.07%
$ 22.72 million $ 55,803
Aug 15, 2022 $ 0.459
-1.90%
$ 22.96 million $ 39,912
Aug 14, 2022 $ 0.468
+1.57%
$ 23.41 million $ 96,373
Aug 13, 2022 $ 0.461
-3.77%
$ 23.05 million $ 76,007
Aug 12, 2022 $ 0.479
+1.28%
$ 23.95 million $ 45,671
Aug 11, 2022 $ 0.473
-0.63%
$ 23.65 million $ 65,528
Aug 10, 2022 $ 0.476
+0.86%
$ 23.8 million $ 58,928
Aug 9, 2022 $ 0.472
-1.75%
$ 23.59 million $ 74,073
Aug 8, 2022 $ 0.48
-1.27%
$ 24.01 million $ 765,411
Aug 7, 2022 $ 0.486
+4.03%
$ 24.32 million $ 578,132
Aug 6, 2022 $ 0.468
-2.01%
$ 23.38 million $ 268,506
Aug 5, 2022 $ 0.477
+0.42%
$ 23.86 million $ 407,852
Aug 4, 2022 $ 0.475
-2.59%
$ 23.76 million $ 16,226
Aug 3, 2022 $ 0.488
-2.78%
$ 24.39 million $ 138,839
Aug 2, 2022 $ 0.502
+1.43%
$ 25.1 million $ 110,881
Aug 1, 2022 $ 0.495
-2.95%
$ 24.75 million $ 93,021
Jul 31, 2022 $ 0.51
+4.58%
$ 25.5 million $ 74,141
Jul 30, 2022 $ 0.488
-0.01%
$ 24.38 million $ 96,815
Jul 29, 2022 $ 0.488
-2.55%
$ 24.38 million $ 71,795
Jul 28, 2022 $ 0.5
+3.92%
$ 25.02 million $ 60,587
Jul 27, 2022 $ 0.482
+3.97%
$ 24.08 million $ 36,877
Jul 26, 2022 $ 0.463
+6.62%
$ 23.16 million $ 64,132
Jul 25, 2022 $ 0.434
-7.09%
$ 21.72 million $ 43,901
Jul 24, 2022 $ 0.468
+3.00%
$ 23.38 million $ 43,862
Jul 23, 2022 $ 0.454
+1.11%
$ 22.7 million $ 28,379
Jul 22, 2022 $ 0.449
-2.62%
$ 22.44 million $ 45,725
Jul 21, 2022 $ 0.461
+2.63%
$ 23.05 million $ 57,678
Jul 20, 2022 $ 0.449
-7.76%
$ 22.47 million $ 93,630
Jul 19, 2022 $ 0.487
-0.31%
$ 24.36 million $ 74,317
Jul 18, 2022 $ 0.489
+4.99%
$ 24.44 million $ 114,827
Jul 17, 2022 $ 0.465
-5.12%
$ 23.27 million $ 70,859
Jul 16, 2022 $ 0.491
-1.89%
$ 24.53 million $ 191,382
Jul 15, 2022 $ 0.5
+16.02%
$ 25 million $ 362,541
Jul 14, 2022 $ 0.431
-0.57%
$ 21.55 million $ 59,222
Jul 13, 2022 $ 0.433
-0.47%
$ 21.67 million $ 122,759