Vectorspace AI Historical Data

VXV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.436
-2.83%
$21.78 million $29,027
Jul 11, 2022 $0.448
+1.46%
$22.41 million $51,362
Jul 10, 2022 $0.442
-3.66%
$22.09 million $129,454
Jul 9, 2022 $0.459
-4.43%
$22.93 million $107,015
Jul 8, 2022 $0.48
-0.28%
$24 million $140,170
Jul 7, 2022 $0.481
+0.86%
$24.07 million $73,043
Jul 6, 2022 $0.477
+2.29%
$23.86 million $60,905
Jul 5, 2022 $0.467
-2.70%
$23.33 million $50,705
Jul 4, 2022 $0.479
+3.48%
$23.97 million $79,942
Jul 3, 2022 $0.463
-0.10%
$23.17 million $46,204
Jul 2, 2022 $0.464
-4.91%
$23.19 million $59,712
Jul 1, 2022 $0.488
+4.28%
$24.39 million $147,772
Jun 30, 2022 $0.468
-5.29%
$23.39 million $59,910
Jun 29, 2022 $0.494
-3.67%
$24.69 million $72,917
Jun 28, 2022 $0.513
-5.65%
$25.63 million $56,182
Jun 27, 2022 $0.543
-7.43%
$27.17 million $112,096
Jun 26, 2022 $0.587
-1.93%
$29.35 million $36,401
Jun 25, 2022 $0.598
-0.46%
$29.92 million $49,581
Jun 24, 2022 $0.601
+6.87%
$30.06 million $83,249
Jun 23, 2022 $0.563
+3.27%
$28.13 million $86,784
Jun 22, 2022 $0.545
-4.31%
$27.24 million $76,700
Jun 21, 2022 $0.569
+0.43%
$28.47 million $168,087
Jun 20, 2022 $0.567
-7.49%
$28.35 million $179,824
Jun 19, 2022 $0.613
+27.26%
$30.64 million $744,668
Jun 18, 2022 $0.482
-3.11%
$24.08 million $182,744
Jun 17, 2022 $0.497
-0.14%
$24.85 million $84,354
Jun 16, 2022 $0.498
-12.23%
$24.89 million $160,393
Jun 15, 2022 $0.567
+16.74%
$28.35 million $248,172
Jun 14, 2022 $0.486
+3.45%
$24.29 million $268,106
Jun 13, 2022 $0.47
+8.88%
$23.48 million $483,093
Jun 12, 2022 $0.431
-18.46%
$21.56 million $342,743
Jun 11, 2022 $0.529
-17.44%
$26.45 million $268,565
Jun 10, 2022 $0.641
-7.63%
$32.03 million $110,972
Jun 9, 2022 $0.694
-2.32%
$34.68 million $73,410
Jun 8, 2022 $0.71
-2.81%
$35.5 million $85,222
Jun 7, 2022 $0.73
+1.62%
$36.52 million $257,578
Jun 6, 2022 $0.719
+4.69%
$35.93 million $153,200
Jun 5, 2022 $0.686
-6.70%
$34.32 million $250,010
Jun 4, 2022 $0.736
-5.47%
$36.79 million $139,179
Jun 3, 2022 $0.778
-7.52%
$38.92 million $155,356
Jun 2, 2022 $0.842
+3.71%
$42.09 million $101,980
Jun 1, 2022 $0.812
-9.70%
$40.58 million $136,162
May 31, 2022 $0.899
-4.02%
$44.94 million $143,384
May 30, 2022 $0.937
+4.61%
$46.83 million $263,883
May 29, 2022 $0.895
-0.99%
$44.77 million $173,844
May 28, 2022 $0.904
-0.42%
$45.21 million $115,666
May 27, 2022 $0.908
-1.28%
$45.41 million $203,337
May 26, 2022 $0.92
-3.92%
$45.99 million $175,305
May 25, 2022 $0.957
-1.15%
$47.87 million $235,678
May 24, 2022 $0.969
+3.03%
$48.43 million $125,280