Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.436
-2.83%
$21.78 million $29,027
Jul 11, 2022 $0.448
+1.46%
$22.41 million $51,362
Jul 10, 2022 $0.442
-3.66%
$22.09 million $129,454
Jul 9, 2022 $0.459
-4.43%
$22.93 million $107,015
Jul 8, 2022 $0.48
-0.28%
$24 million $140,170
Jul 7, 2022 $0.481
+0.86%
$24.07 million $73,043
Jul 6, 2022 $0.477
+2.29%
$23.86 million $60,905
Jul 5, 2022 $0.467
-2.70%
$23.33 million $50,705
Jul 4, 2022 $0.479
+3.48%
$23.97 million $79,942
Jul 3, 2022 $0.463
-0.10%
$23.17 million $46,204
Jul 2, 2022 $0.464
-4.91%
$23.19 million $59,712
Jul 1, 2022 $0.488
+4.28%
$24.39 million $147,772
Jun 30, 2022 $0.468
-5.29%
$23.39 million $59,910
Jun 29, 2022 $0.494
-3.67%
$24.69 million $72,917
Jun 28, 2022 $0.513
-5.65%
$25.63 million $56,182
Jun 27, 2022 $0.543
-7.43%
$27.17 million $112,096
Jun 26, 2022 $0.587
-1.93%
$29.35 million $36,401
Jun 25, 2022 $0.598
-0.46%
$29.92 million $49,581
Jun 24, 2022 $0.601
+6.87%
$30.06 million $83,249
Jun 23, 2022 $0.563
+3.27%
$28.13 million $86,784
Jun 22, 2022 $0.545
-4.31%
$27.24 million $76,700
Jun 21, 2022 $0.569
+0.43%
$28.47 million $168,087
Jun 20, 2022 $0.567
-7.49%
$28.35 million $179,824
Jun 19, 2022 $0.613
+27.26%
$30.64 million $744,668
Jun 18, 2022 $0.482
-3.11%
$24.08 million $182,744
Jun 17, 2022 $0.497
-0.14%
$24.85 million $84,354
Jun 16, 2022 $0.498
-12.23%
$24.89 million $160,393
Jun 15, 2022 $0.567
+16.74%
$28.35 million $248,172
Jun 14, 2022 $0.486
+3.45%
$24.29 million $268,106
Jun 13, 2022 $0.47
+8.88%
$23.48 million $483,093
Jun 12, 2022 $0.431
-18.46%
$21.56 million $342,743
Jun 11, 2022 $0.529
-17.44%
$26.45 million $268,565
Jun 10, 2022 $0.641
-7.63%
$32.03 million $110,972
Jun 9, 2022 $0.694
-2.32%
$34.68 million $73,410
Jun 8, 2022 $0.71
-2.81%
$35.5 million $85,222
Jun 7, 2022 $0.73
+1.62%
$36.52 million $257,578
Jun 6, 2022 $0.719
+4.69%
$35.93 million $153,200
Jun 5, 2022 $0.686
-6.70%
$34.32 million $250,010
Jun 4, 2022 $0.736
-5.47%
$36.79 million $139,179
Jun 3, 2022 $0.778
-7.52%
$38.92 million $155,356
Jun 2, 2022 $0.842
+3.71%
$42.09 million $101,980
Jun 1, 2022 $0.812
-9.70%
$40.58 million $136,162
May 31, 2022 $0.899
-4.02%
$44.94 million $143,384
May 30, 2022 $0.937
+4.61%
$46.83 million $263,883
May 29, 2022 $0.895
-0.99%
$44.77 million $173,844
May 28, 2022 $0.904
-0.42%
$45.21 million $115,666
May 27, 2022 $0.908
-1.28%
$45.41 million $203,337
May 26, 2022 $0.92
-3.92%
$45.99 million $175,305
May 25, 2022 $0.957
-1.15%
$47.87 million $235,678
May 24, 2022 $0.969
+3.03%
$48.43 million $125,280