Vectorspace AI Historical Data

VXV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.436
-2.83%
$ 21.78 million $ 29,027
Jul 11, 2022 $ 0.448
+1.46%
$ 22.41 million $ 51,362
Jul 10, 2022 $ 0.442
-3.66%
$ 22.09 million $ 129,454
Jul 9, 2022 $ 0.459
-4.43%
$ 22.93 million $ 107,015
Jul 8, 2022 $ 0.48
-0.28%
$ 24 million $ 140,170
Jul 7, 2022 $ 0.481
+0.86%
$ 24.07 million $ 73,043
Jul 6, 2022 $ 0.477
+2.29%
$ 23.86 million $ 60,905
Jul 5, 2022 $ 0.467
-2.70%
$ 23.33 million $ 50,705
Jul 4, 2022 $ 0.479
+3.48%
$ 23.97 million $ 79,942
Jul 3, 2022 $ 0.463
-0.10%
$ 23.17 million $ 46,204
Jul 2, 2022 $ 0.464
-4.91%
$ 23.19 million $ 59,712
Jul 1, 2022 $ 0.488
+4.28%
$ 24.39 million $ 147,772
Jun 30, 2022 $ 0.468
-5.29%
$ 23.39 million $ 59,910
Jun 29, 2022 $ 0.494
-3.67%
$ 24.69 million $ 72,917
Jun 28, 2022 $ 0.513
-5.65%
$ 25.63 million $ 56,182
Jun 27, 2022 $ 0.543
-7.43%
$ 27.17 million $ 112,096
Jun 26, 2022 $ 0.587
-1.93%
$ 29.35 million $ 36,401
Jun 25, 2022 $ 0.598
-0.46%
$ 29.92 million $ 49,581
Jun 24, 2022 $ 0.601
+6.87%
$ 30.06 million $ 83,249
Jun 23, 2022 $ 0.563
+3.27%
$ 28.13 million $ 86,784
Jun 22, 2022 $ 0.545
-4.31%
$ 27.24 million $ 76,700
Jun 21, 2022 $ 0.569
+0.43%
$ 28.47 million $ 168,087
Jun 20, 2022 $ 0.567
-7.49%
$ 28.35 million $ 179,824
Jun 19, 2022 $ 0.613
+27.26%
$ 30.64 million $ 744,668
Jun 18, 2022 $ 0.482
-3.11%
$ 24.08 million $ 182,744
Jun 17, 2022 $ 0.497
-0.14%
$ 24.85 million $ 84,354
Jun 16, 2022 $ 0.498
-12.23%
$ 24.89 million $ 160,393
Jun 15, 2022 $ 0.567
+16.74%
$ 28.35 million $ 248,172
Jun 14, 2022 $ 0.486
+3.45%
$ 24.29 million $ 268,106
Jun 13, 2022 $ 0.47
+8.88%
$ 23.48 million $ 483,093
Jun 12, 2022 $ 0.431
-18.46%
$ 21.56 million $ 342,743
Jun 11, 2022 $ 0.529
-17.44%
$ 26.45 million $ 268,565
Jun 10, 2022 $ 0.641
-7.63%
$ 32.03 million $ 110,972
Jun 9, 2022 $ 0.694
-2.32%
$ 34.68 million $ 73,410
Jun 8, 2022 $ 0.71
-2.81%
$ 35.5 million $ 85,222
Jun 7, 2022 $ 0.73
+1.62%
$ 36.52 million $ 257,578
Jun 6, 2022 $ 0.719
+4.69%
$ 35.93 million $ 153,200
Jun 5, 2022 $ 0.686
-6.70%
$ 34.32 million $ 250,010
Jun 4, 2022 $ 0.736
-5.47%
$ 36.79 million $ 139,179
Jun 3, 2022 $ 0.778
-7.52%
$ 38.92 million $ 155,356
Jun 2, 2022 $ 0.842
+3.71%
$ 42.09 million $ 101,980
Jun 1, 2022 $ 0.812
-9.70%
$ 40.58 million $ 136,162
May 31, 2022 $ 0.899
-4.02%
$ 44.94 million $ 143,384
May 30, 2022 $ 0.937
+4.61%
$ 46.83 million $ 263,883
May 29, 2022 $ 0.895
-0.99%
$ 44.77 million $ 173,844
May 28, 2022 $ 0.904
-0.42%
$ 45.21 million $ 115,666
May 27, 2022 $ 0.908
-1.28%
$ 45.41 million $ 203,337
May 26, 2022 $ 0.92
-3.92%
$ 45.99 million $ 175,305
May 25, 2022 $ 0.957
-1.15%
$ 47.87 million $ 235,678
May 24, 2022 $ 0.969
+3.03%
$ 48.43 million $ 125,280