Vectorspace AI Historical Data

VXV Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.94
+1.93%
$47 million $237,192
May 22, 2022 $0.922
-0.38%
$46.12 million $94,559
May 21, 2022 $0.926
+3.85%
$46.29 million $93,978
May 20, 2022 $0.892
-5.87%
$44.58 million $191,544
May 19, 2022 $0.947
+6.40%
$47.36 million $210,307
May 18, 2022 $0.89
-11.98%
$44.51 million $216,744
May 17, 2022 $1.01
-9.10%
$50.57 million $627,847
May 16, 2022 $1.11
+4.36%
$55.64 million $351,442
May 15, 2022 $1.07
+17.59%
$53.31 million $346,195
May 14, 2022 $0.907
-1.20%
$45.33 million $406,399
May 13, 2022 $0.918
+9.42%
$45.88 million $271,964
May 12, 2022 $0.839
+1.43%
$41.93 million $445,331
May 11, 2022 $0.827
-26.64%
$41.34 million $674,730
May 10, 2022 $1.13
+10.51%
$56.3 million $408,517
May 9, 2022 $1.02
-20.82%
$50.95 million $723,169
May 8, 2022 $1.29
-3.34%
$64.34 million $367,290
May 7, 2022 $1.33
-10.51%
$66.56 million $447,555
May 6, 2022 $1.49
-3.92%
$74.38 million $317,378
May 5, 2022 $1.55
-9.45%
$77.41 million $205,663
May 4, 2022 $1.71
+0.16%
$85.5 million $315,227
May 3, 2022 $1.71
+8.93%
$85.36 million $347,070
May 2, 2022 $1.57
+6.42%
$78.36 million $169,150
May 1, 2022 $1.47
+4.43%
$73.63 million $305,947
Apr 30, 2022 $1.41
-11.13%
$70.51 million $263,706
Apr 29, 2022 $1.59
-6.12%
$79.34 million $302,277
Apr 28, 2022 $1.69
-3.08%
$84.51 million $251,751
Apr 27, 2022 $1.74
+5.43%
$87.2 million $194,861
Apr 26, 2022 $1.65
-9.29%
$82.7 million $236,813
Apr 25, 2022 $1.82
-4.39%
$91.17 million $360,569
Apr 24, 2022 $1.91
-2.73%
$95.36 million $170,248
Apr 23, 2022 $1.96
+0.64%
$98.03 million $159,861
Apr 22, 2022 $1.95
-0.69%
$97.41 million $247,677
Apr 21, 2022 $1.96
-4.66%
$98.08 million $307,584
Apr 20, 2022 $2.06
-4.71%
$102.87 million $317,010
Apr 19, 2022 $2.16
+1.61%
$107.96 million $327,540
Apr 18, 2022 $2.12
+0.68%
$106.25 million $440,553
Apr 17, 2022 $2.11
-8.47%
$105.53 million $353,291
Apr 16, 2022 $2.31
-0.46%
$115.29 million $238,145
Apr 15, 2022 $2.32
-3.79%
$115.82 million $320,695
Apr 14, 2022 $2.41
-3.63%
$120.39 million $275,789
Apr 13, 2022 $2.5
+4.64%
$124.93 million $868,725
Apr 12, 2022 $2.39
+1.08%
$119.38 million $855,923
Apr 11, 2022 $2.36
-12.64%
$118.11 million $500,799
Apr 10, 2022 $2.7
-4.92%
$135.2 million $931,532
Apr 9, 2022 $2.85
+16.74%
$142.26 million $1.01 million
Apr 8, 2022 $2.44
+1.48%
$121.86 million $747,485
Apr 7, 2022 $2.4
-2.73%
$120.09 million $861,863
Apr 6, 2022 $2.47
+4.66%
$123.46 million $1.91 million
Apr 5, 2022 $2.36
+13.02%
$117.96 million $731,017
Apr 4, 2022 $2.09
-1.67%
$104.37 million $458,108