Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.94
+1.93%
$47 million $237,192
May 22, 2022 $0.922
-0.38%
$46.12 million $94,559
May 21, 2022 $0.926
+3.85%
$46.29 million $93,978
May 20, 2022 $0.892
-5.87%
$44.58 million $191,544
May 19, 2022 $0.947
+6.40%
$47.36 million $210,307
May 18, 2022 $0.89
-11.98%
$44.51 million $216,744
May 17, 2022 $1.01
-9.10%
$50.57 million $627,847
May 16, 2022 $1.11
+4.36%
$55.64 million $351,442
May 15, 2022 $1.07
+17.59%
$53.31 million $346,195
May 14, 2022 $0.907
-1.20%
$45.33 million $406,399
May 13, 2022 $0.918
+9.42%
$45.88 million $271,964
May 12, 2022 $0.839
+1.43%
$41.93 million $445,331
May 11, 2022 $0.827
-26.64%
$41.34 million $674,730
May 10, 2022 $1.13
+10.51%
$56.3 million $408,517
May 9, 2022 $1.02
-20.82%
$50.95 million $723,169
May 8, 2022 $1.29
-3.34%
$64.34 million $367,290
May 7, 2022 $1.33
-10.51%
$66.56 million $447,555
May 6, 2022 $1.49
-3.92%
$74.38 million $317,378
May 5, 2022 $1.55
-9.45%
$77.41 million $205,663
May 4, 2022 $1.71
+0.16%
$85.5 million $315,227
May 3, 2022 $1.71
+8.93%
$85.36 million $347,070
May 2, 2022 $1.57
+6.42%
$78.36 million $169,150
May 1, 2022 $1.47
+4.43%
$73.63 million $305,947
Apr 30, 2022 $1.41
-11.13%
$70.51 million $263,706
Apr 29, 2022 $1.59
-6.12%
$79.34 million $302,277
Apr 28, 2022 $1.69
-3.08%
$84.51 million $251,751
Apr 27, 2022 $1.74
+5.43%
$87.2 million $194,861
Apr 26, 2022 $1.65
-9.29%
$82.7 million $236,813
Apr 25, 2022 $1.82
-4.39%
$91.17 million $360,569
Apr 24, 2022 $1.91
-2.73%
$95.36 million $170,248
Apr 23, 2022 $1.96
+0.64%
$98.03 million $159,861
Apr 22, 2022 $1.95
-0.69%
$97.41 million $247,677
Apr 21, 2022 $1.96
-4.66%
$98.08 million $307,584
Apr 20, 2022 $2.06
-4.71%
$102.87 million $317,010
Apr 19, 2022 $2.16
+1.61%
$107.96 million $327,540
Apr 18, 2022 $2.12
+0.68%
$106.25 million $440,553
Apr 17, 2022 $2.11
-8.47%
$105.53 million $353,291
Apr 16, 2022 $2.31
-0.46%
$115.29 million $238,145
Apr 15, 2022 $2.32
-3.79%
$115.82 million $320,695
Apr 14, 2022 $2.41
-3.63%
$120.39 million $275,789
Apr 13, 2022 $2.5
+4.64%
$124.93 million $868,725
Apr 12, 2022 $2.39
+1.08%
$119.38 million $855,923
Apr 11, 2022 $2.36
-12.64%
$118.11 million $500,799
Apr 10, 2022 $2.7
-4.92%
$135.2 million $931,532
Apr 9, 2022 $2.85
+16.74%
$142.26 million $1.01 million
Apr 8, 2022 $2.44
+1.48%
$121.86 million $747,485
Apr 7, 2022 $2.4
-2.73%
$120.09 million $861,863
Apr 6, 2022 $2.47
+4.66%
$123.46 million $1.91 million
Apr 5, 2022 $2.36
+13.02%
$117.96 million $731,017
Apr 4, 2022 $2.09
-1.67%
$104.37 million $458,108