Vectorspace AI Historical Data

VXV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 2.12
-1.46%
$ 106.14 million $ 259,567
Apr 2, 2022 $ 2.15
+2.66%
$ 107.71 million $ 550,882
Apr 1, 2022 $ 2.1
+4.69%
$ 104.92 million $ 631,631
Mar 31, 2022 $ 2
-9.08%
$ 100.22 million $ 673,454
Mar 30, 2022 $ 2.2
+3.57%
$ 110.24 million $ 404,815
Mar 29, 2022 $ 2.13
-3.17%
$ 106.44 million $ 411,454
Mar 28, 2022 $ 2.2
-4.07%
$ 109.92 million $ 597,633
Mar 27, 2022 $ 2.29
+7.37%
$ 114.58 million $ 1.41 million
Mar 26, 2022 $ 2.13
+2.32%
$ 106.72 million $ 371,416
Mar 25, 2022 $ 2.09
-8.56%
$ 104.3 million $ 987,154
Mar 24, 2022 $ 2.28
+18.54%
$ 114.07 million $ 1.17 million
Mar 23, 2022 $ 1.92
+14.40%
$ 96.23 million $ 419,753
Mar 22, 2022 $ 1.68
+3.78%
$ 84.11 million $ 306,136
Mar 21, 2022 $ 1.62
-5.26%
$ 81.05 million $ 287,031
Mar 20, 2022 $ 1.71
+0.75%
$ 85.55 million $ 187,018
Mar 19, 2022 $ 1.7
+4.27%
$ 84.91 million $ 192,835
Mar 18, 2022 $ 1.63
-1.09%
$ 81.43 million $ 249,606
Mar 17, 2022 $ 1.65
-2.15%
$ 82.33 million $ 291,671
Mar 16, 2022 $ 1.68
+13.10%
$ 84.14 million $ 355,902
Mar 15, 2022 $ 1.49
-0.85%
$ 74.4 million $ 254,321
Mar 14, 2022 $ 1.5
+11.34%
$ 75.04 million $ 375,518
Mar 13, 2022 $ 1.35
-16.61%
$ 67.39 million $ 328,323
Mar 12, 2022 $ 1.62
-0.32%
$ 80.81 million $ 177,815
Mar 11, 2022 $ 1.62
-2.47%
$ 81.07 million $ 282,651
Mar 10, 2022 $ 1.66
-0.68%
$ 83.12 million $ 272,666
Mar 9, 2022 $ 1.67
-0.99%
$ 83.69 million $ 360,853
Mar 8, 2022 $ 1.69
-1.30%
$ 84.53 million $ 206,939
Mar 7, 2022 $ 1.71
-5.61%
$ 85.64 million $ 228,909
Mar 6, 2022 $ 1.81
-0.07%
$ 90.72 million $ 275,422
Mar 5, 2022 $ 1.82
+5.19%
$ 90.79 million $ 319,477
Mar 4, 2022 $ 1.73
-7.25%
$ 86.31 million $ 325,272
Mar 3, 2022 $ 1.86
-1.83%
$ 93.06 million $ 377,367
Mar 2, 2022 $ 1.9
-7.23%
$ 94.79 million $ 506,133
Mar 1, 2022 $ 2.04
+3.62%
$ 102.18 million $ 580,497
Feb 28, 2022 $ 1.97
+10.27%
$ 98.61 million $ 378,700
Feb 27, 2022 $ 1.79
+2.91%
$ 89.42 million $ 250,689
Feb 26, 2022 $ 1.74
-8.18%
$ 86.89 million $ 209,383
Feb 25, 2022 $ 1.89
+5.48%
$ 94.63 million $ 255,035
Feb 24, 2022 $ 1.79
-6.91%
$ 89.71 million $ 830,486
Feb 23, 2022 $ 1.93
-8.83%
$ 96.37 million $ 248,458
Feb 22, 2022 $ 2.11
+6.51%
$ 105.7 million $ 450,885
Feb 21, 2022 $ 1.98
-5.38%
$ 99.24 million $ 367,125
Feb 20, 2022 $ 2.1
-7.17%
$ 104.89 million $ 537,200
Feb 19, 2022 $ 2.26
-0.83%
$ 112.99 million $ 414,865
Feb 18, 2022 $ 2.28
-6.67%
$ 113.93 million $ 407,433
Feb 17, 2022 $ 2.44
-5.14%
$ 122.08 million $ 376,300
Feb 16, 2022 $ 2.57
-0.31%
$ 128.69 million $ 506,479
Feb 15, 2022 $ 2.58
+2.69%
$ 129.09 million $ 1.3 million
Feb 14, 2022 $ 2.51
-1.80%
$ 125.71 million $ 483,223
Feb 13, 2022 $ 2.56
+2.53%
$ 128.01 million $ 471,594