Vectorspace AI Historical Data

VXV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $2.12
-1.46%
$106.14 million $259,567
Apr 2, 2022 $2.15
+2.66%
$107.71 million $550,882
Apr 1, 2022 $2.1
+4.69%
$104.92 million $631,631
Mar 31, 2022 $2
-9.08%
$100.22 million $673,454
Mar 30, 2022 $2.2
+3.57%
$110.24 million $404,815
Mar 29, 2022 $2.13
-3.17%
$106.44 million $411,454
Mar 28, 2022 $2.2
-4.07%
$109.92 million $597,633
Mar 27, 2022 $2.29
+7.37%
$114.58 million $1.41 million
Mar 26, 2022 $2.13
+2.32%
$106.72 million $371,416
Mar 25, 2022 $2.09
-8.56%
$104.3 million $987,154
Mar 24, 2022 $2.28
+18.54%
$114.07 million $1.17 million
Mar 23, 2022 $1.92
+14.40%
$96.23 million $419,753
Mar 22, 2022 $1.68
+3.78%
$84.11 million $306,136
Mar 21, 2022 $1.62
-5.26%
$81.05 million $287,031
Mar 20, 2022 $1.71
+0.75%
$85.55 million $187,018
Mar 19, 2022 $1.7
+4.27%
$84.91 million $192,835
Mar 18, 2022 $1.63
-1.09%
$81.43 million $249,606
Mar 17, 2022 $1.65
-2.15%
$82.33 million $291,671
Mar 16, 2022 $1.68
+13.10%
$84.14 million $355,902
Mar 15, 2022 $1.49
-0.85%
$74.4 million $254,321
Mar 14, 2022 $1.5
+11.34%
$75.04 million $375,518
Mar 13, 2022 $1.35
-16.61%
$67.39 million $328,323
Mar 12, 2022 $1.62
-0.32%
$80.81 million $177,815
Mar 11, 2022 $1.62
-2.47%
$81.07 million $282,651
Mar 10, 2022 $1.66
-0.68%
$83.12 million $272,666
Mar 9, 2022 $1.67
-0.99%
$83.69 million $360,853
Mar 8, 2022 $1.69
-1.30%
$84.53 million $206,939
Mar 7, 2022 $1.71
-5.61%
$85.64 million $228,909
Mar 6, 2022 $1.81
-0.07%
$90.72 million $275,422
Mar 5, 2022 $1.82
+5.19%
$90.79 million $319,477
Mar 4, 2022 $1.73
-7.25%
$86.31 million $325,272
Mar 3, 2022 $1.86
-1.83%
$93.06 million $377,367
Mar 2, 2022 $1.9
-7.23%
$94.79 million $506,133
Mar 1, 2022 $2.04
+3.62%
$102.18 million $580,497
Feb 28, 2022 $1.97
+10.27%
$98.61 million $378,700
Feb 27, 2022 $1.79
+2.91%
$89.42 million $250,689
Feb 26, 2022 $1.74
-8.18%
$86.89 million $209,383
Feb 25, 2022 $1.89
+5.48%
$94.63 million $255,035
Feb 24, 2022 $1.79
-6.91%
$89.71 million $830,486
Feb 23, 2022 $1.93
-8.83%
$96.37 million $248,458
Feb 22, 2022 $2.11
+6.51%
$105.7 million $450,885
Feb 21, 2022 $1.98
-5.38%
$99.24 million $367,125
Feb 20, 2022 $2.1
-7.17%
$104.89 million $537,200
Feb 19, 2022 $2.26
-0.83%
$112.99 million $414,865
Feb 18, 2022 $2.28
-6.67%
$113.93 million $407,433
Feb 17, 2022 $2.44
-5.14%
$122.08 million $376,300
Feb 16, 2022 $2.57
-0.31%
$128.69 million $506,479
Feb 15, 2022 $2.58
+2.69%
$129.09 million $1.3 million
Feb 14, 2022 $2.51
-1.80%
$125.71 million $483,223
Feb 13, 2022 $2.56
+2.53%
$128.01 million $471,594