Vectorspace AI Historical Data

VXV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 2.5
-1.29%
$ 124.85 million $ 664,927
Feb 11, 2022 $ 2.53
-7.19%
$ 126.48 million $ 552,296
Feb 10, 2022 $ 2.73
-5.83%
$ 136.28 million $ 614,888
Feb 9, 2022 $ 2.89
-0.75%
$ -- $ 306,343
Feb 8, 2022 $ 2.92
-0.91%
$ -- $ 1.1 million
Feb 7, 2022 $ 2.94
+11.47%
$ -- $ 721,741
Feb 6, 2022 $ 2.64
-1.05%
$ -- $ 256,983
Feb 5, 2022 $ 2.67
-2.08%
$ -- $ 350,037
Feb 4, 2022 $ 2.72
+8.34%
$ -- $ 555,271
Feb 3, 2022 $ 2.51
-5.02%
$ -- $ 389,698
Feb 2, 2022 $ 2.65
-1.76%
$ -- $ 403,342
Feb 1, 2022 $ 2.7
+0.34%
$ -- $ 445,518
Jan 31, 2022 $ 2.69
+1.81%
$ -- $ 308,420
Jan 30, 2022 $ 2.64
+1.02%
$ -- $ 750,387
Jan 29, 2022 $ 2.61
+3.67%
$ -- $ 483,519
Jan 28, 2022 $ 2.52
+5.54%
$ -- $ 675,006
Jan 27, 2022 $ 2.39
+1.55%
$ -- $ 745,008
Jan 26, 2022 $ 2.35
-2.07%
$ -- $ 928,102
Jan 25, 2022 $ 2.4
+12.21%
$ -- $ 679,146
Jan 24, 2022 $ 2.14
-7.25%
$ -- $ 647,538
Jan 23, 2022 $ 2.31
+9.59%
$ -- $ 705,285
Jan 22, 2022 $ 2.1
-14.00%
$ -- $ 888,767
Jan 21, 2022 $ 2.45
-23.19%
$ -- $ 1.44 million
Jan 20, 2022 $ 3.19
-5.45%
$ -- $ 788,996
Jan 19, 2022 $ 3.37
-4.56%
$ -- $ 736,712
Jan 18, 2022 $ 3.53
+6.40%
$ -- $ 1.62 million
Jan 17, 2022 $ 3.32
-10.85%
$ -- $ 924,385
Jan 16, 2022 $ 3.72
+1.35%
$ -- $ 1.08 million
Jan 15, 2022 $ 3.67
+1.66%
$ -- $ 704,132
Jan 14, 2022 $ 3.61
-1.01%
$ -- $ 732,892
Jan 13, 2022 $ 3.65
+0.55%
$ -- $ 765,049
Jan 12, 2022 $ 3.63
-3.34%
$ -- $ 962,064
Jan 11, 2022 $ 3.75
+7.04%
$ -- $ 780,784
Jan 10, 2022 $ 3.51
-6.77%
$ -- $ 1.16 million
Jan 9, 2022 $ 3.76
-2.42%
$ -- $ 939,151
Jan 8, 2022 $ 3.86
-2.38%
$ -- $ 1.49 million
Jan 7, 2022 $ 3.95
-5.14%
$ -- $ 1.26 million
Jan 6, 2022 $ 4.16
-5.73%
$ -- $ 1.1 million
Jan 5, 2022 $ 4.42
-6.04%
$ -- $ 1.04 million
Jan 4, 2022 $ 4.7
-4.56%
$ -- $ 1.22 million
Jan 3, 2022 $ 4.92
-3.89%
$ -- $ 1.56 million
Jan 2, 2022 $ 5.12
+3.51%
$ -- $ 1.01 million
Jan 1, 2022 $ 4.95
+9.09%
$ -- $ 2.11 million
Dec 31, 2021 $ 4.54
-5.82%
$ -- $ 1.58 million
Dec 30, 2021 $ 4.82
-5.33%
$ -- $ 1.08 million
Dec 29, 2021 $ 5.09
-3.56%
$ -- $ 921,429
Dec 28, 2021 $ 5.28
-18.05%
$ -- $ 3.62 million
Dec 27, 2021 $ 6.44
+50.62%
$ -- $ 8.38 million
Dec 26, 2021 $ 4.28
-3.93%
$ -- $ 1.05 million
Dec 25, 2021 $ 4.45
+2.96%
$ -- $ 610,955