Vectorspace AI Historical Data

VXV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $2.5
-1.29%
$124.85 million $664,927
Feb 11, 2022 $2.53
-7.19%
$126.48 million $552,296
Feb 10, 2022 $2.73
-5.83%
$136.28 million $614,888
Feb 9, 2022 $2.89
-0.75%
$-- $306,343
Feb 8, 2022 $2.92
-0.91%
$-- $1.1 million
Feb 7, 2022 $2.94
+11.47%
$-- $721,741
Feb 6, 2022 $2.64
-1.05%
$-- $256,983
Feb 5, 2022 $2.67
-2.08%
$-- $350,037
Feb 4, 2022 $2.72
+8.34%
$-- $555,271
Feb 3, 2022 $2.51
-5.02%
$-- $389,698
Feb 2, 2022 $2.65
-1.76%
$-- $403,342
Feb 1, 2022 $2.7
+0.34%
$-- $445,518
Jan 31, 2022 $2.69
+1.81%
$-- $308,420
Jan 30, 2022 $2.64
+1.02%
$-- $750,387
Jan 29, 2022 $2.61
+3.67%
$-- $483,519
Jan 28, 2022 $2.52
+5.54%
$-- $675,006
Jan 27, 2022 $2.39
+1.55%
$-- $745,008
Jan 26, 2022 $2.35
-2.07%
$-- $928,102
Jan 25, 2022 $2.4
+12.21%
$-- $679,146
Jan 24, 2022 $2.14
-7.25%
$-- $647,538
Jan 23, 2022 $2.31
+9.59%
$-- $705,285
Jan 22, 2022 $2.1
-14.00%
$-- $888,767
Jan 21, 2022 $2.45
-23.19%
$-- $1.44 million
Jan 20, 2022 $3.19
-5.45%
$-- $788,996
Jan 19, 2022 $3.37
-4.56%
$-- $736,712
Jan 18, 2022 $3.53
+6.40%
$-- $1.62 million
Jan 17, 2022 $3.32
-10.85%
$-- $924,385
Jan 16, 2022 $3.72
+1.35%
$-- $1.08 million
Jan 15, 2022 $3.67
+1.66%
$-- $704,132
Jan 14, 2022 $3.61
-1.01%
$-- $732,892
Jan 13, 2022 $3.65
+0.55%
$-- $765,049
Jan 12, 2022 $3.63
-3.34%
$-- $962,064
Jan 11, 2022 $3.75
+7.04%
$-- $780,784
Jan 10, 2022 $3.51
-6.77%
$-- $1.16 million
Jan 9, 2022 $3.76
-2.42%
$-- $939,151
Jan 8, 2022 $3.86
-2.38%
$-- $1.49 million
Jan 7, 2022 $3.95
-5.14%
$-- $1.26 million
Jan 6, 2022 $4.16
-5.73%
$-- $1.1 million
Jan 5, 2022 $4.42
-6.04%
$-- $1.04 million
Jan 4, 2022 $4.7
-4.56%
$-- $1.22 million
Jan 3, 2022 $4.92
-3.89%
$-- $1.56 million
Jan 2, 2022 $5.12
+3.51%
$-- $1.01 million
Jan 1, 2022 $4.95
+9.09%
$-- $2.11 million
Dec 31, 2021 $4.54
-5.82%
$-- $1.58 million
Dec 30, 2021 $4.82
-5.33%
$-- $1.08 million
Dec 29, 2021 $5.09
-3.56%
$-- $921,429
Dec 28, 2021 $5.28
-18.05%
$-- $3.62 million
Dec 27, 2021 $6.44
+50.62%
$-- $8.38 million
Dec 26, 2021 $4.28
-3.93%
$-- $1.05 million
Dec 25, 2021 $4.45
+2.96%
$-- $610,955