Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $2.5
-1.29%
$124.85 million $664,927
Feb 11, 2022 $2.53
-7.19%
$126.48 million $552,296
Feb 10, 2022 $2.73
-5.83%
$136.28 million $614,888
Feb 9, 2022 $2.89
-0.75%
$-- $306,343
Feb 8, 2022 $2.92
-0.91%
$-- $1.1 million
Feb 7, 2022 $2.94
+11.47%
$-- $721,741
Feb 6, 2022 $2.64
-1.05%
$-- $256,983
Feb 5, 2022 $2.67
-2.08%
$-- $350,037
Feb 4, 2022 $2.72
+8.34%
$-- $555,271
Feb 3, 2022 $2.51
-5.02%
$-- $389,698
Feb 2, 2022 $2.65
-1.76%
$-- $403,342
Feb 1, 2022 $2.7
+0.34%
$-- $445,518
Jan 31, 2022 $2.69
+1.81%
$-- $308,420
Jan 30, 2022 $2.64
+1.02%
$-- $750,387
Jan 29, 2022 $2.61
+3.67%
$-- $483,519
Jan 28, 2022 $2.52
+5.54%
$-- $675,006
Jan 27, 2022 $2.39
+1.55%
$-- $745,008
Jan 26, 2022 $2.35
-2.07%
$-- $928,102
Jan 25, 2022 $2.4
+12.21%
$-- $679,146
Jan 24, 2022 $2.14
-7.25%
$-- $647,538
Jan 23, 2022 $2.31
+9.59%
$-- $705,285
Jan 22, 2022 $2.1
-14.00%
$-- $888,767
Jan 21, 2022 $2.45
-23.19%
$-- $1.44 million
Jan 20, 2022 $3.19
-5.45%
$-- $788,996
Jan 19, 2022 $3.37
-4.56%
$-- $736,712
Jan 18, 2022 $3.53
+6.40%
$-- $1.62 million
Jan 17, 2022 $3.32
-10.85%
$-- $924,385
Jan 16, 2022 $3.72
+1.35%
$-- $1.08 million
Jan 15, 2022 $3.67
+1.66%
$-- $704,132
Jan 14, 2022 $3.61
-1.01%
$-- $732,892
Jan 13, 2022 $3.65
+0.55%
$-- $765,049
Jan 12, 2022 $3.63
-3.34%
$-- $962,064
Jan 11, 2022 $3.75
+7.04%
$-- $780,784
Jan 10, 2022 $3.51
-6.77%
$-- $1.16 million
Jan 9, 2022 $3.76
-2.42%
$-- $939,151
Jan 8, 2022 $3.86
-2.38%
$-- $1.49 million
Jan 7, 2022 $3.95
-5.14%
$-- $1.26 million
Jan 6, 2022 $4.16
-5.73%
$-- $1.1 million
Jan 5, 2022 $4.42
-6.04%
$-- $1.04 million
Jan 4, 2022 $4.7
-4.56%
$-- $1.22 million
Jan 3, 2022 $4.92
-3.89%
$-- $1.56 million
Jan 2, 2022 $5.12
+3.51%
$-- $1.01 million
Jan 1, 2022 $4.95
+9.09%
$-- $2.11 million
Dec 31, 2021 $4.54
-5.82%
$-- $1.58 million
Dec 30, 2021 $4.82
-5.33%
$-- $1.08 million
Dec 29, 2021 $5.09
-3.56%
$-- $921,429
Dec 28, 2021 $5.28
-18.05%
$-- $3.62 million
Dec 27, 2021 $6.44
+50.62%
$-- $8.38 million
Dec 26, 2021 $4.28
-3.93%
$-- $1.05 million
Dec 25, 2021 $4.45
+2.96%
$-- $610,955