Vectorspace AI Historical Data

VXV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $4.32
+1.78%
$-- $1.08 million
Dec 23, 2021 $4.25
-5.17%
$-- $2.37 million
Dec 22, 2021 $4.48
-5.51%
$-- $1.11 million
Dec 21, 2021 $4.74
+5.07%
$-- $889,804
Dec 20, 2021 $4.51
-2.72%
$-- $942,090
Dec 19, 2021 $4.64
-4.72%
$-- $1.16 million
Dec 18, 2021 $4.87
-0.35%
$-- $1.14 million
Dec 17, 2021 $4.88
-3.18%
$-- $1.08 million
Dec 16, 2021 $5.04
+1.34%
$-- $787,960
Dec 15, 2021 $4.97
-0.56%
$-- $1.36 million
Dec 14, 2021 $5
-1.03%
$-- $900,965
Dec 13, 2021 $5.05
-12.53%
$-- $1.59 million
Dec 12, 2021 $5.78
+14.74%
$-- $2.04 million
Dec 11, 2021 $5.03
+6.57%
$-- $1.44 million
Dec 10, 2021 $4.73
-7.10%
$-- $893,937
Dec 9, 2021 $5.13
-5.86%
$-- $1.86 million
Dec 8, 2021 $5.45
-2.22%
$-- $2.77 million
Dec 7, 2021 $5.58
-0.21%
$-- $2.15 million
Dec 6, 2021 $5.59
-4.22%
$-- $4.52 million
Dec 5, 2021 $5.84
-14.12%
$-- $1.95 million
Dec 4, 2021 $6.79
-6.81%
$-- $3.81 million
Dec 3, 2021 $7.29
-8.58%
$-- $3.03 million
Dec 2, 2021 $7.98
-11.68%
$-- $2.53 million
Dec 1, 2021 $9.03
+11.48%
$-- $2.55 million
Nov 30, 2021 $8.1
+5.49%
$-- $1.86 million
Nov 29, 2021 $7.68
-0.81%
$-- $1.53 million
Nov 28, 2021 $7.74
-3.51%
$-- $1.19 million
Nov 27, 2021 $8.02
-0.07%
$-- $931,043
Nov 26, 2021 $8.03
-18.05%
$-- $1.51 million
Nov 25, 2021 $9.8
+9.06%
$-- $1.71 million
Nov 24, 2021 $8.98
-5.23%
$-- $1.98 million
Nov 23, 2021 $9.48
+19.21%
$-- $3.05 million
Nov 22, 2021 $7.95
-5.01%
$-- $2.06 million
Nov 21, 2021 $8.37
-9.16%
$-- $2.04 million
Nov 20, 2021 $9.21
-2.83%
$-- $1.15 million
Nov 19, 2021 $9.48
+8.54%
$-- $2.06 million
Nov 18, 2021 $8.74
-12.41%
$-- $2.46 million
Nov 17, 2021 $9.97
+1.82%
$-- $2.25 million
Nov 16, 2021 $9.8
-8.15%
$-- $2.97 million
Nov 15, 2021 $10.67
-1.70%
$-- $4.01 million
Nov 14, 2021 $10.85
-1.49%
$-- $3.18 million
Nov 13, 2021 $11.02
-8.66%
$-- $64,678
Nov 12, 2021 $12.06
-27.05%
$-- $331,000
Nov 11, 2021 $16.53
+57.73%
$-- $640,749
Nov 10, 2021 $10.46
-12.71%
$-- $119,040
Nov 9, 2021 $11.98
-9.09%
$-- $110,542
Nov 8, 2021 $13.16
+13.23%
$-- $141,225
Nov 7, 2021 $11.61
-0.55%
$-- $207,324
Nov 6, 2021 $11.39
+55.11%
$-- $324,535
Nov 5, 2021 $7.34
+9.61%
$-- $104,356