Vectorspace AI Historical Data

VXV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $7.07
-3.84%
$-- $120,701
Nov 3, 2021 $7.33
+0.79%
$-- $89,386
Nov 2, 2021 $7.27
-11.09%
$-- $63,627
Nov 1, 2021 $8.18
-5.99%
$-- $56,875
Oct 31, 2021 $8.71
-10.83%
$-- $52,887
Oct 30, 2021 $9.75
+50.46%
$-- $102,616
Oct 29, 2021 $6.47
-11.53%
$-- $148,298
Oct 28, 2021 $7.31
-6.25%
$-- $66,293
Oct 27, 2021 $7.8
-4.40%
$-- $173,911
Oct 26, 2021 $8.17
-9.49%
$-- $83,441
Oct 25, 2021 $9.02
-2.47%
$-- $50,069
Oct 24, 2021 $9.25
-0.16%
$-- $12,131
Oct 23, 2021 $9.26
+11.69%
$-- $96,226
Oct 22, 2021 $8.27
-4.40%
$-- $95,168
Oct 21, 2021 $8.67
-10.87%
$-- $55,700
Oct 20, 2021 $9.73
-2.95%
$-- $58,580
Oct 19, 2021 $10.03
-7.56%
$-- $52,143
Oct 18, 2021 $10.84
+7.43%
$-- $86,762
Oct 17, 2021 $10.09
+1.09%
$-- $64,430
Oct 16, 2021 $9.99
+5.43%
$-- $36,397
Oct 15, 2021 $9.45
-3.14%
$-- $94,936
Oct 14, 2021 $9.76
+3.74%
$-- $53,254
Oct 13, 2021 $9.41
-12.96%
$-- $176,848
Oct 12, 2021 $10.83
-8.01%
$-- $77,295
Oct 11, 2021 $11.77
-1.24%
$-- $105,034
Oct 10, 2021 $11.89
-0.19%
$-- $132,832
Oct 9, 2021 $11.93
+7.28%
$-- $52,616
Oct 8, 2021 $11.11
+0.77%
$-- $77,791
Oct 7, 2021 $11.03
+2.15%
$-- $121,148
Oct 6, 2021 $10.8
-10.70%
$-- $250,055
Oct 5, 2021 $12.11
-7.07%
$-- $244,506
Oct 4, 2021 $13.14
-7.22%
$-- $91,275
Oct 3, 2021 $14.15
-0.72%
$-- $35,161
Oct 2, 2021 $14.25
-0.62%
$-- $37,705
Oct 1, 2021 $14.33
-0.36%
$-- $101,932
Sep 30, 2021 $14.39
+21.53%
$-- $262,591
Sep 29, 2021 $11.84
+3.81%
$-- $67,722
Sep 28, 2021 $11.4
-11.52%
$-- $52,628
Sep 27, 2021 $12.93
+6.67%
$-- $50,380
Sep 26, 2021 $12.12
-12.11%
$-- $89,222
Sep 25, 2021 $13.81
-2.31%
$-- $76,799
Sep 24, 2021 $14.11
+1.30%
$-- $177,429
Sep 23, 2021 $12.78
-2.12%
$-- $113,847
Sep 22, 2021 $13.05
+33.39%
$-- $172,058
Sep 21, 2021 $9.77
-21.24%
$-- $273,481
Sep 20, 2021 $11.77
-20.96%
$-- $287,985
Sep 19, 2021 $14.88
-12.01%
$-- $237,656
Sep 18, 2021 $16.88
-4.10%
$-- $209,656
Sep 17, 2021 $17.71
-2.50%
$-- $268,417
Sep 16, 2021 $18.18
-0.55%
$-- $649,585