Vectorspace AI Historical Data

VXV Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 18.26
+34.26%
$ -- $ 422,392
Sep 14, 2021 $ 13.59
+14.15%
$ -- $ 697,654
Sep 13, 2021 $ 11.92
-9.41%
$ -- $ 183,400
Sep 12, 2021 $ 13.16
+9.39%
$ -- $ 239,475
Sep 11, 2021 $ 12.01
+18.22%
$ -- $ 233,842
Sep 10, 2021 $ 10.73
-10.86%
$ -- $ 188,727
Sep 9, 2021 $ 12.03
+5.06%
$ -- $ 313,746
Sep 8, 2021 $ 10.92
+5.83%
$ -- $ 266,707
Sep 7, 2021 $ 10.32
-10.95%
$ -- $ 570,178
Sep 6, 2021 $ 11.58
-10.11%
$ -- $ 588,666
Sep 5, 2021 $ 12.93
+51.25%
$ -- $ 1.13 million
Sep 4, 2021 $ 8.55
-7.01%
$ -- $ 472,882
Sep 3, 2021 $ 9.19
+28.70%
$ -- $ 754,404
Sep 2, 2021 $ 7.15
+14.03%
$ -- $ 166,280
Sep 1, 2021 $ 6.26
+20.71%
$ -- $ 116,686
Aug 31, 2021 $ 5.2
-2.48%
$ -- $ 183,586
Aug 30, 2021 $ 5.33
+25.51%
$ -- $ 158,574
Aug 29, 2021 $ 4.26
+15.28%
$ -- $ 43,515
Aug 28, 2021 $ 3.69
-0.32%
$ -- $ 4,280
Aug 27, 2021 $ 3.7
-5.95%
$ -- $ 1,449
Aug 26, 2021 $ 3.96
+7.76%
$ -- $ 7,543
Aug 25, 2021 $ 3.67
-2.63%
$ -- $ 23,140
Aug 24, 2021 $ 3.77
-1.91%
$ -- $ 19,443
Aug 23, 2021 $ 3.85
-10.26%
$ -- $ 45,226
Aug 22, 2021 $ 4.28
-9.52%
$ -- $ 48,995
Aug 21, 2021 $ 4.51
-0.63%
$ -- $ 32,134
Aug 20, 2021 $ 4.53
+16.71%
$ -- $ 21,841
Aug 19, 2021 $ 3.87
+19.14%
$ -- $ 22,891
Aug 18, 2021 $ 3.26
+1.92%
$ -- $ 44,540
Aug 17, 2021 $ 3.19
-21.55%
$ -- $ 35,616
Aug 16, 2021 $ 4.06
-3.98%
$ -- $ 47,707
Aug 15, 2021 $ 4.23
+11.85%
$ -- $ 16,997
Aug 14, 2021 $ 3.78
-12.15%
$ -- $ 22,840
Aug 13, 2021 $ 4.3
-1.30%
$ -- $ 41,270
Aug 12, 2021 $ 4.36
-13.08%
$ -- $ 11,479
Aug 11, 2021 $ 5.02
+1.63%
$ -- $ 90,175
Aug 10, 2021 $ 4.94
+4.18%
$ -- $ 61,139
Aug 8, 2021 $ 4.55
+12.15%
$ -- $ 80,549
Aug 7, 2021 $ 4.06
-12.28%
$ -- $ 39,348
Aug 6, 2021 $ 4.62
+13.55%
$ -- $ 72,184
Aug 5, 2021 $ 4.07
+17.75%
$ -- $ 137,077
Aug 4, 2021 $ 3.2
+0.65%
$ -- $ 18,179
Aug 3, 2021 $ 3.18
-1.98%
$ -- $ 39,185
Aug 2, 2021 $ 3.25
-2.28%
$ -- $ 63,209
Aug 1, 2021 $ 3.32
+5.61%
$ -- $ 156,180
Jul 30, 2021 $ 3.2
+15.85%
$ -- $ 91,623
Jul 29, 2021 $ 2.76
+17.12%
$ -- $ 67,848
Jul 28, 2021 $ 2.36
-0.14%
$ -- $ 27,406
Jul 27, 2021 $ 2.36
+1.10%
$ -- $ 9,872
Jul 26, 2021 $ 2.33
+4.53%
$ -- $ 30,115