Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $18.26
+34.26%
$-- $422,392
Sep 14, 2021 $13.59
+14.15%
$-- $697,654
Sep 13, 2021 $11.92
-9.41%
$-- $183,400
Sep 12, 2021 $13.16
+9.39%
$-- $239,475
Sep 11, 2021 $12.01
+18.22%
$-- $233,842
Sep 10, 2021 $10.73
-10.86%
$-- $188,727
Sep 9, 2021 $12.03
+5.06%
$-- $313,746
Sep 8, 2021 $10.92
+5.83%
$-- $266,707
Sep 7, 2021 $10.32
-10.95%
$-- $570,178
Sep 6, 2021 $11.58
-10.11%
$-- $588,666
Sep 5, 2021 $12.93
+51.25%
$-- $1.13 million
Sep 4, 2021 $8.55
-7.01%
$-- $472,882
Sep 3, 2021 $9.19
+28.70%
$-- $754,404
Sep 2, 2021 $7.15
+14.03%
$-- $166,280
Sep 1, 2021 $6.26
+20.71%
$-- $116,686
Aug 31, 2021 $5.2
-2.48%
$-- $183,586
Aug 30, 2021 $5.33
+25.51%
$-- $158,574
Aug 29, 2021 $4.26
+15.28%
$-- $43,515
Aug 28, 2021 $3.69
-0.32%
$-- $4,280
Aug 27, 2021 $3.7
-5.95%
$-- $1,449
Aug 26, 2021 $3.96
+7.76%
$-- $7,543
Aug 25, 2021 $3.67
-2.63%
$-- $23,140
Aug 24, 2021 $3.77
-1.91%
$-- $19,443
Aug 23, 2021 $3.85
-10.26%
$-- $45,226
Aug 22, 2021 $4.28
-9.52%
$-- $48,995
Aug 21, 2021 $4.51
-0.63%
$-- $32,134
Aug 20, 2021 $4.53
+16.71%
$-- $21,841
Aug 19, 2021 $3.87
+19.14%
$-- $22,891
Aug 18, 2021 $3.26
+1.92%
$-- $44,540
Aug 17, 2021 $3.19
-21.55%
$-- $35,616
Aug 16, 2021 $4.06
-3.98%
$-- $47,707
Aug 15, 2021 $4.23
+11.85%
$-- $16,997
Aug 14, 2021 $3.78
-12.15%
$-- $22,840
Aug 13, 2021 $4.3
-1.30%
$-- $41,270
Aug 12, 2021 $4.36
-13.08%
$-- $11,479
Aug 11, 2021 $5.02
+1.63%
$-- $90,175
Aug 10, 2021 $4.94
+4.18%
$-- $61,139
Aug 8, 2021 $4.55
+12.15%
$-- $80,549
Aug 7, 2021 $4.06
-12.28%
$-- $39,348
Aug 6, 2021 $4.62
+13.55%
$-- $72,184
Aug 5, 2021 $4.07
+17.75%
$-- $137,077
Aug 4, 2021 $3.2
+0.65%
$-- $18,179
Aug 3, 2021 $3.18
-1.98%
$-- $39,185
Aug 2, 2021 $3.25
-2.28%
$-- $63,209
Aug 1, 2021 $3.32
+5.61%
$-- $156,180
Jul 30, 2021 $3.2
+15.85%
$-- $91,623
Jul 29, 2021 $2.76
+17.12%
$-- $67,848
Jul 28, 2021 $2.36
-0.14%
$-- $27,406
Jul 27, 2021 $2.36
+1.10%
$-- $9,872
Jul 26, 2021 $2.33
+4.53%
$-- $30,115