Vectorspace AI Historical Data

VXV Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $18.26
+34.26%
$-- $422,392
Sep 14, 2021 $13.59
+14.15%
$-- $697,654
Sep 13, 2021 $11.92
-9.41%
$-- $183,400
Sep 12, 2021 $13.16
+9.39%
$-- $239,475
Sep 11, 2021 $12.01
+18.22%
$-- $233,842
Sep 10, 2021 $10.73
-10.86%
$-- $188,727
Sep 9, 2021 $12.03
+5.06%
$-- $313,746
Sep 8, 2021 $10.92
+5.83%
$-- $266,707
Sep 7, 2021 $10.32
-10.95%
$-- $570,178
Sep 6, 2021 $11.58
-10.11%
$-- $588,666
Sep 5, 2021 $12.93
+51.25%
$-- $1.13 million
Sep 4, 2021 $8.55
-7.01%
$-- $472,882
Sep 3, 2021 $9.19
+28.70%
$-- $754,404
Sep 2, 2021 $7.15
+14.03%
$-- $166,280
Sep 1, 2021 $6.26
+20.71%
$-- $116,686
Aug 31, 2021 $5.2
-2.48%
$-- $183,586
Aug 30, 2021 $5.33
+25.51%
$-- $158,574
Aug 29, 2021 $4.26
+15.28%
$-- $43,515
Aug 28, 2021 $3.69
-0.32%
$-- $4,280
Aug 27, 2021 $3.7
-5.95%
$-- $1,449
Aug 26, 2021 $3.96
+7.76%
$-- $7,543
Aug 25, 2021 $3.67
-2.63%
$-- $23,140
Aug 24, 2021 $3.77
-1.91%
$-- $19,443
Aug 23, 2021 $3.85
-10.26%
$-- $45,226
Aug 22, 2021 $4.28
-9.52%
$-- $48,995
Aug 21, 2021 $4.51
-0.63%
$-- $32,134
Aug 20, 2021 $4.53
+16.71%
$-- $21,841
Aug 19, 2021 $3.87
+19.14%
$-- $22,891
Aug 18, 2021 $3.26
+1.92%
$-- $44,540
Aug 17, 2021 $3.19
-21.55%
$-- $35,616
Aug 16, 2021 $4.06
-3.98%
$-- $47,707
Aug 15, 2021 $4.23
+11.85%
$-- $16,997
Aug 14, 2021 $3.78
-12.15%
$-- $22,840
Aug 13, 2021 $4.3
-1.30%
$-- $41,270
Aug 12, 2021 $4.36
-13.08%
$-- $11,479
Aug 11, 2021 $5.02
+1.63%
$-- $90,175
Aug 10, 2021 $4.94
+4.18%
$-- $61,139
Aug 8, 2021 $4.55
+12.15%
$-- $80,549
Aug 7, 2021 $4.06
-12.28%
$-- $39,348
Aug 6, 2021 $4.62
+13.55%
$-- $72,184
Aug 5, 2021 $4.07
+17.75%
$-- $137,077
Aug 4, 2021 $3.2
+0.65%
$-- $18,179
Aug 3, 2021 $3.18
-1.98%
$-- $39,185
Aug 2, 2021 $3.25
-2.28%
$-- $63,209
Aug 1, 2021 $3.32
+5.61%
$-- $156,180
Jul 30, 2021 $3.2
+15.85%
$-- $91,623
Jul 29, 2021 $2.76
+17.12%
$-- $67,848
Jul 28, 2021 $2.36
-0.14%
$-- $27,406
Jul 27, 2021 $2.36
+1.10%
$-- $9,872
Jul 26, 2021 $2.33
+4.53%
$-- $30,115