Vectorspace AI Historical Data

VXV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 2.23
+38.96%
$ -- $ 27,828
Jul 24, 2021 $ 1.6
+9.26%
$ -- $ 1,916
Jul 23, 2021 $ 1.47
-3.04%
$ -- $ 4,512
Jul 22, 2021 $ 1.51
-5.82%
$ -- $ 11,239
Jul 21, 2021 $ 1.61
+19.76%
$ -- $ 12,211
Jul 20, 2021 $ 1.34
-11.41%
$ -- $ 11,805
Jul 19, 2021 $ 1.51
-8.46%
$ -- $ 17,175
Jul 18, 2021 $ 1.65
-5.68%
$ -- $ 8,412
Jul 17, 2021 $ 1.75
-11.40%
$ -- $ 14,331
Jul 16, 2021 $ 1.98
+2.35%
$ -- $ 3,995
Jul 15, 2021 $ 1.93
+3.33%
$ -- $ 8,042
Jul 14, 2021 $ 1.87
-15.21%
$ -- $ 3,236
Jul 13, 2021 $ 2.2
+10.55%
$ -- $ 11,937
Jul 12, 2021 $ 1.99
-17.16%
$ -- $ 28,674
Jul 11, 2021 $ 2.41
+22.14%
$ -- $ 49,251
Jul 10, 2021 $ 1.97
-3.98%
$ -- $ 24,142
Jul 9, 2021 $ 2.05
-3.70%
$ -- $ 10,213
Jul 8, 2021 $ 2.13
-2.30%
$ -- $ 24,248
Jul 7, 2021 $ 2.18
+16.06%
$ -- $ 90,259
Jul 6, 2021 $ 1.88
+23.03%
$ -- $ 139,881
Jul 5, 2021 $ 1.53
+1.91%
$ -- $ 32,890
Jul 4, 2021 $ 1.5
-0.76%
$ -- $ 8,609
Jul 3, 2021 $ 1.51
+18.06%
$ -- $ 18,480
Jul 2, 2021 $ 1.28
+2.45%
$ -- $ 6,016
Jul 1, 2021 $ 1.25
-5.65%
$ -- $ 7,029
Jun 30, 2021 $ 1.32
-4.14%
$ -- $ 35,721
Jun 29, 2021 $ 1.38
-18.06%
$ -- $ 17,384
Jun 28, 2021 $ 1.69
+18.89%
$ -- $ 40,958
Jun 27, 2021 $ 1.42
+20.30%
$ -- $ 27,776
Jun 26, 2021 $ 1.18
+31.03%
$ -- $ 15,126
Jun 25, 2021 $ 0.898
-8.31%
$ -- $ 4,929
Jun 24, 2021 $ 0.979
+16.10%
$ -- $ 790
Jun 23, 2021 $ 0.844
-3.66%
$ -- $ 16,040
Jun 22, 2021 $ 0.875
+10.98%
$ -- $ 18,710
Jun 21, 2021 $ 0.788
-9.01%
$ -- $ 1,105
Jun 20, 2021 $ 0.866
-10.69%
$ -- $ 597
Jun 19, 2021 $ 0.969
-0.49%
$ -- $ 9,962
Jun 18, 2021 $ 0.974
-14.72%
$ -- $ 15,768
Jun 17, 2021 $ 1.14
-4.21%
$ -- $ 51,222
Jun 16, 2021 $ 1.19
-1.98%
$ -- $ 3,927
Jun 15, 2021 $ 1.22
-5.83%
$ -- $ 6,839
Jun 14, 2021 $ 1.29
-4.90%
$ -- $ 4,350
Jun 13, 2021 $ 1.36
-3.11%
$ -- $ 7,830
Jun 12, 2021 $ 1.4
+6.91%
$ -- $ 16,725
Jun 11, 2021 $ 1.31
+37.28%
$ -- $ 60,813
Jun 10, 2021 $ 0.955
-5.05%
$ -- $ 1,111
Jun 9, 2021 $ 1.01
+39.27%
$ -- $ 19,803
Jun 8, 2021 $ 0.723
-2.07%
$ -- $ 14,023
Jun 7, 2021 $ 0.738
-14.83%
$ -- $ 15,789
Jun 6, 2021 $ 0.866
+10.15%
$ -- $ 1,122