Vectorspace AI Historical Data

VXV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $2.23
+38.96%
$-- $27,828
Jul 24, 2021 $1.6
+9.26%
$-- $1,916
Jul 23, 2021 $1.47
-3.04%
$-- $4,512
Jul 22, 2021 $1.51
-5.82%
$-- $11,239
Jul 21, 2021 $1.61
+19.76%
$-- $12,211
Jul 20, 2021 $1.34
-11.41%
$-- $11,805
Jul 19, 2021 $1.51
-8.46%
$-- $17,175
Jul 18, 2021 $1.65
-5.68%
$-- $8,412
Jul 17, 2021 $1.75
-11.40%
$-- $14,331
Jul 16, 2021 $1.98
+2.35%
$-- $3,995
Jul 15, 2021 $1.93
+3.33%
$-- $8,042
Jul 14, 2021 $1.87
-15.21%
$-- $3,236
Jul 13, 2021 $2.2
+10.55%
$-- $11,937
Jul 12, 2021 $1.99
-17.16%
$-- $28,674
Jul 11, 2021 $2.41
+22.14%
$-- $49,251
Jul 10, 2021 $1.97
-3.98%
$-- $24,142
Jul 9, 2021 $2.05
-3.70%
$-- $10,213
Jul 8, 2021 $2.13
-2.30%
$-- $24,248
Jul 7, 2021 $2.18
+16.06%
$-- $90,259
Jul 6, 2021 $1.88
+23.03%
$-- $139,881
Jul 5, 2021 $1.53
+1.91%
$-- $32,890
Jul 4, 2021 $1.5
-0.76%
$-- $8,609
Jul 3, 2021 $1.51
+18.06%
$-- $18,480
Jul 2, 2021 $1.28
+2.45%
$-- $6,016
Jul 1, 2021 $1.25
-5.65%
$-- $7,029
Jun 30, 2021 $1.32
-4.14%
$-- $35,721
Jun 29, 2021 $1.38
-18.06%
$-- $17,384
Jun 28, 2021 $1.69
+18.89%
$-- $40,958
Jun 27, 2021 $1.42
+20.30%
$-- $27,776
Jun 26, 2021 $1.18
+31.03%
$-- $15,126
Jun 25, 2021 $0.898
-8.31%
$-- $4,929
Jun 24, 2021 $0.979
+16.10%
$-- $790
Jun 23, 2021 $0.844
-3.66%
$-- $16,040
Jun 22, 2021 $0.875
+10.98%
$-- $18,710
Jun 21, 2021 $0.788
-9.01%
$-- $1,105
Jun 20, 2021 $0.866
-10.69%
$-- $597
Jun 19, 2021 $0.969
-0.49%
$-- $9,962
Jun 18, 2021 $0.974
-14.72%
$-- $15,768
Jun 17, 2021 $1.14
-4.21%
$-- $51,222
Jun 16, 2021 $1.19
-1.98%
$-- $3,927
Jun 15, 2021 $1.22
-5.83%
$-- $6,839
Jun 14, 2021 $1.29
-4.90%
$-- $4,350
Jun 13, 2021 $1.36
-3.11%
$-- $7,830
Jun 12, 2021 $1.4
+6.91%
$-- $16,725
Jun 11, 2021 $1.31
+37.28%
$-- $60,813
Jun 10, 2021 $0.955
-5.05%
$-- $1,111
Jun 9, 2021 $1.01
+39.27%
$-- $19,803
Jun 8, 2021 $0.723
-2.07%
$-- $14,023
Jun 7, 2021 $0.738
-14.83%
$-- $15,789
Jun 6, 2021 $0.866
+10.15%
$-- $1,122