Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.785
-3.08%
$-- $1,012
Jun 4, 2021 $0.811
-12.93%
$-- $13,003
Jun 3, 2021 $0.932
+17.55%
$-- $3,762
Jun 2, 2021 $0.793
-16.53%
$-- $7,810
Jun 1, 2021 $0.95
+10.63%
$-- $1,499
May 30, 2021 $0.827
-7.63%
$-- $797
May 29, 2021 $0.895
+12.98%
$-- $4,385
May 28, 2021 $0.792
-11.02%
$-- $1,814
May 27, 2021 $0.891
-14.90%
$-- $6,515
May 26, 2021 $1.05
+16.76%
$-- $1,227
May 25, 2021 $0.896
-2.89%
$-- $10,130
May 24, 2021 $0.923
+19.61%
$-- $6,245
May 23, 2021 $0.772
-0.58%
$-- $19,866
May 22, 2021 $0.777
+2.23%
$-- $1,178
May 21, 2021 $0.759
-13.31%
$-- $4,556
May 20, 2021 $0.875
+30.13%
$-- $8,627
May 19, 2021 $0.673
-39.17%
$-- $3,912
May 18, 2021 $1.11
-0.50%
$-- $14,090
May 17, 2021 $1.11
-14.35%
$-- $8,038
May 16, 2021 $1.3
+15.23%
$-- $10,043
May 15, 2021 $1.13
-24.76%
$-- $58,446
May 14, 2021 $1.5
+0.42%
$-- $1,621
May 13, 2021 $1.49
+0.66%
$-- $8,478
May 12, 2021 $1.49
-7.44%
$-- $4,981
May 11, 2021 $1.61
-10.06%
$-- $23,895
May 10, 2021 $1.79
-2.74%
$-- $5,185
May 9, 2021 $1.84
+1.80%
$-- $25,674
May 8, 2021 $1.8
-7.39%
$-- $5,144
May 7, 2021 $1.95
+1.36%
$-- $19,797
May 6, 2021 $1.92
-0.25%
$-- $12,314
May 5, 2021 $1.93
+7.77%
$-- $300,848
May 4, 2021 $1.79
-1.15%
$-- $526,189
May 3, 2021 $1.81
-5.09%
$-- $664,296
May 2, 2021 $1.91
-4.38%
$-- $586,650
May 1, 2021 $2
+1.72%
$-- $355,670
Apr 30, 2021 $1.93
-0.97%
$-- $670,984
Apr 29, 2021 $1.95
-4.54%
$-- $203,430
Apr 28, 2021 $2.04
-8.65%
$-- $241,143
Apr 27, 2021 $2.22
+11.90%
$-- $433,051
Apr 26, 2021 $1.98
-6.44%
$-- $281,616
Apr 25, 2021 $2.11
+6.02%
$-- $333,780
Apr 24, 2021 $2
-15.30%
$-- $572,923
Apr 23, 2021 $2.35
+4.96%
$-- $425,307
Apr 22, 2021 $2.25
-11.69%
$-- $335,182
Apr 21, 2021 $2.54
+8.34%
$-- $567,617
Apr 20, 2021 $2.32
+7.19%
$-- $681,927
Apr 19, 2021 $2.14
-13.30%
$-- $519,481
Apr 18, 2021 $2.48
-9.67%
$-- $700,075
Apr 17, 2021 $2.74
-2.77%
$-- $618,107
Apr 16, 2021 $2.81
+2.29%
$-- $839,995