Vectorspace AI Historical Data

VXV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.785
-3.08%
$-- $1,012
Jun 4, 2021 $0.811
-12.93%
$-- $13,003
Jun 3, 2021 $0.932
+17.55%
$-- $3,762
Jun 2, 2021 $0.793
-16.53%
$-- $7,810
Jun 1, 2021 $0.95
+10.63%
$-- $1,499
May 30, 2021 $0.827
-7.63%
$-- $797
May 29, 2021 $0.895
+12.98%
$-- $4,385
May 28, 2021 $0.792
-11.02%
$-- $1,814
May 27, 2021 $0.891
-14.90%
$-- $6,515
May 26, 2021 $1.05
+16.76%
$-- $1,227
May 25, 2021 $0.896
-2.89%
$-- $10,130
May 24, 2021 $0.923
+19.61%
$-- $6,245
May 23, 2021 $0.772
-0.58%
$-- $19,866
May 22, 2021 $0.777
+2.23%
$-- $1,178
May 21, 2021 $0.759
-13.31%
$-- $4,556
May 20, 2021 $0.875
+30.13%
$-- $8,627
May 19, 2021 $0.673
-39.17%
$-- $3,912
May 18, 2021 $1.11
-0.50%
$-- $14,090
May 17, 2021 $1.11
-14.35%
$-- $8,038
May 16, 2021 $1.3
+15.23%
$-- $10,043
May 15, 2021 $1.13
-24.76%
$-- $58,446
May 14, 2021 $1.5
+0.42%
$-- $1,621
May 13, 2021 $1.49
+0.66%
$-- $8,478
May 12, 2021 $1.49
-7.44%
$-- $4,981
May 11, 2021 $1.61
-10.06%
$-- $23,895
May 10, 2021 $1.79
-2.74%
$-- $5,185
May 9, 2021 $1.84
+1.80%
$-- $25,674
May 8, 2021 $1.8
-7.39%
$-- $5,144
May 7, 2021 $1.95
+1.36%
$-- $19,797
May 6, 2021 $1.92
-0.25%
$-- $12,314
May 5, 2021 $1.93
+7.77%
$-- $300,848
May 4, 2021 $1.79
-1.15%
$-- $526,189
May 3, 2021 $1.81
-5.09%
$-- $664,296
May 2, 2021 $1.91
-4.38%
$-- $586,650
May 1, 2021 $2
+1.72%
$-- $355,670
Apr 30, 2021 $1.93
-0.97%
$-- $670,984
Apr 29, 2021 $1.95
-4.54%
$-- $203,430
Apr 28, 2021 $2.04
-8.65%
$-- $241,143
Apr 27, 2021 $2.22
+11.90%
$-- $433,051
Apr 26, 2021 $1.98
-6.44%
$-- $281,616
Apr 25, 2021 $2.11
+6.02%
$-- $333,780
Apr 24, 2021 $2
-15.30%
$-- $572,923
Apr 23, 2021 $2.35
+4.96%
$-- $425,307
Apr 22, 2021 $2.25
-11.69%
$-- $335,182
Apr 21, 2021 $2.54
+8.34%
$-- $567,617
Apr 20, 2021 $2.32
+7.19%
$-- $681,927
Apr 19, 2021 $2.14
-13.30%
$-- $519,481
Apr 18, 2021 $2.48
-9.67%
$-- $700,075
Apr 17, 2021 $2.74
-2.77%
$-- $618,107
Apr 16, 2021 $2.81
+2.29%
$-- $839,995