Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $2.75
+12.28%
$-- $649,726
Apr 14, 2021 $2.45
+6.18%
$-- $545,665
Apr 13, 2021 $2.29
+3.42%
$-- $295,660
Apr 12, 2021 $2.21
-2.51%
$-- $311,267
Apr 11, 2021 $2.27
+10.15%
$-- $513,740
Apr 10, 2021 $2.06
+0.54%
$-- $624,753
Apr 9, 2021 $2.05
-0.92%
$-- $755,497
Apr 8, 2021 $2.07
+7.23%
$-- $273,446
Apr 7, 2021 $1.94
-6.97%
$-- $157,885
Apr 6, 2021 $2.09
-4.37%
$-- $333,834
Apr 5, 2021 $2.18
+1.12%
$-- $372,752
Apr 4, 2021 $2.15
+0.72%
$-- $248,400
Apr 3, 2021 $2.15
-1.60%
$-- $156,504
Apr 2, 2021 $2.18
-3.36%
$-- $192,519
Apr 1, 2021 $2.25
+1.82%
$-- $387,959
Mar 30, 2021 $2.39
-15.87%
$-- $626,406
Mar 29, 2021 $2.89
+24.05%
$-- $1.38 million
Mar 28, 2021 $2.38
+11.36%
$-- $1.03 million
Mar 27, 2021 $2.12
+27.57%
$-- $1.38 million
Mar 26, 2021 $1.68
-4.66%
$-- $352,596
Mar 25, 2021 $1.71
+10.31%
$-- $507,377
Mar 24, 2021 $1.55
+5.18%
$-- $1.22 million
Mar 23, 2021 $1.45
+14.52%
$-- $717,202
Mar 22, 2021 $1.26
-10.28%
$-- $285,143
Mar 21, 2021 $1.4
+6.86%
$-- $618,431
Mar 20, 2021 $1.31
+18.45%
$-- $940,284
Mar 19, 2021 $1.11
+21.95%
$-- $1.05 million
Mar 18, 2021 $0.907
+11.58%
$-- $563,553
Mar 17, 2021 $0.813
+6.35%
$-- $127,143
Mar 16, 2021 $0.764
+1.21%
$-- $119,166
Mar 15, 2021 $0.739
-1.51%
$-- $72,294
Mar 14, 2021 $0.751
-6.10%
$-- $281,353
Mar 13, 2021 $0.793
+6.74%
$-- $243,797
Mar 12, 2021 $0.744
-15.57%
$-- $317,706
Mar 11, 2021 $0.845
+13.83%
$-- $777,566
Mar 10, 2021 $0.767
+1.29%
$-- $106,580
Mar 9, 2021 $0.754
+5.36%
$-- $175,911
Mar 8, 2021 $0.715
-1.78%
$-- $176,265
Mar 7, 2021 $0.725
-0.57%
$-- $152,937
Mar 6, 2021 $0.735
-2.51%
$-- $97,943
Mar 5, 2021 $0.771
+27.43%
$-- $299,561
Mar 4, 2021 $0.606
-12.33%
$-- $68,659
Mar 3, 2021 $0.698
+14.45%
$-- $113,615
Mar 2, 2021 $0.61
+1.33%
$-- $77,276
Mar 1, 2021 $0.601
+1.34%
$-- $58,119
Feb 28, 2021 $0.593
-7.33%
$-- $58,696
Feb 27, 2021 $0.639
+5.17%
$-- $73,359
Feb 26, 2021 $0.607
-12.00%
$-- $86,243
Feb 25, 2021 $0.692
+3.02%
$-- $45,640
Feb 24, 2021 $0.669
+12.30%
$-- $239,423