Vectorspace AI Historical Data

VXV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $2.75
+12.28%
$-- $649,726
Apr 14, 2021 $2.45
+6.18%
$-- $545,665
Apr 13, 2021 $2.29
+3.42%
$-- $295,660
Apr 12, 2021 $2.21
-2.51%
$-- $311,267
Apr 11, 2021 $2.27
+10.15%
$-- $513,740
Apr 10, 2021 $2.06
+0.54%
$-- $624,753
Apr 9, 2021 $2.05
-0.92%
$-- $755,497
Apr 8, 2021 $2.07
+7.23%
$-- $273,446
Apr 7, 2021 $1.94
-6.97%
$-- $157,885
Apr 6, 2021 $2.09
-4.37%
$-- $333,834
Apr 5, 2021 $2.18
+1.12%
$-- $372,752
Apr 4, 2021 $2.15
+0.72%
$-- $248,400
Apr 3, 2021 $2.15
-1.60%
$-- $156,504
Apr 2, 2021 $2.18
-3.36%
$-- $192,519
Apr 1, 2021 $2.25
+1.82%
$-- $387,959
Mar 30, 2021 $2.39
-15.87%
$-- $626,406
Mar 29, 2021 $2.89
+24.05%
$-- $1.38 million
Mar 28, 2021 $2.38
+11.36%
$-- $1.03 million
Mar 27, 2021 $2.12
+27.57%
$-- $1.38 million
Mar 26, 2021 $1.68
-4.66%
$-- $352,596
Mar 25, 2021 $1.71
+10.31%
$-- $507,377
Mar 24, 2021 $1.55
+5.18%
$-- $1.22 million
Mar 23, 2021 $1.45
+14.52%
$-- $717,202
Mar 22, 2021 $1.26
-10.28%
$-- $285,143
Mar 21, 2021 $1.4
+6.86%
$-- $618,431
Mar 20, 2021 $1.31
+18.45%
$-- $940,284
Mar 19, 2021 $1.11
+21.95%
$-- $1.05 million
Mar 18, 2021 $0.907
+11.58%
$-- $563,553
Mar 17, 2021 $0.813
+6.35%
$-- $127,143
Mar 16, 2021 $0.764
+1.21%
$-- $119,166
Mar 15, 2021 $0.739
-1.51%
$-- $72,294
Mar 14, 2021 $0.751
-6.10%
$-- $281,353
Mar 13, 2021 $0.793
+6.74%
$-- $243,797
Mar 12, 2021 $0.744
-15.57%
$-- $317,706
Mar 11, 2021 $0.845
+13.83%
$-- $777,566
Mar 10, 2021 $0.767
+1.29%
$-- $106,580
Mar 9, 2021 $0.754
+5.36%
$-- $175,911
Mar 8, 2021 $0.715
-1.78%
$-- $176,265
Mar 7, 2021 $0.725
-0.57%
$-- $152,937
Mar 6, 2021 $0.735
-2.51%
$-- $97,943
Mar 5, 2021 $0.771
+27.43%
$-- $299,561
Mar 4, 2021 $0.606
-12.33%
$-- $68,659
Mar 3, 2021 $0.698
+14.45%
$-- $113,615
Mar 2, 2021 $0.61
+1.33%
$-- $77,276
Mar 1, 2021 $0.601
+1.34%
$-- $58,119
Feb 28, 2021 $0.593
-7.33%
$-- $58,696
Feb 27, 2021 $0.639
+5.17%
$-- $73,359
Feb 26, 2021 $0.607
-12.00%
$-- $86,243
Feb 25, 2021 $0.692
+3.02%
$-- $45,640
Feb 24, 2021 $0.669
+12.30%
$-- $239,423