Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.619
-6.35%
$-- $136,664
Feb 22, 2021 $0.66
-11.77%
$-- $205,332
Feb 21, 2021 $0.748
+1.65%
$-- $139,528
Feb 20, 2021 $0.732
-8.46%
$-- $181,803
Feb 19, 2021 $0.804
+7.51%
$-- $214,614
Feb 18, 2021 $0.746
-4.16%
$-- $191,023
Feb 17, 2021 $0.777
-1.16%
$-- $277,880
Feb 16, 2021 $0.787
+0.01%
$-- $190,396
Feb 15, 2021 $0.788
-6.72%
$-- $875,085
Feb 14, 2021 $0.847
+9.32%
$-- $404,946
Feb 13, 2021 $0.772
-7.73%
$-- $184,884
Feb 12, 2021 $0.833
+4.31%
$-- $374,112
Feb 11, 2021 $0.798
+5.05%
$-- $153,033
Feb 10, 2021 $0.76
+13.02%
$-- $146,146
Feb 9, 2021 $0.672
-1.55%
$-- $334,357
Feb 8, 2021 $0.682
+11.82%
$-- $422,826
Feb 7, 2021 $0.61
-11.52%
$-- $211,980
Feb 6, 2021 $0.689
+2.76%
$-- $234,302
Feb 5, 2021 $0.672
-8.31%
$-- $379,196
Feb 4, 2021 $0.732
-8.63%
$-- $195,345
Feb 3, 2021 $0.802
+2.80%
$-- $267,473
Feb 2, 2021 $0.78
+6.41%
$-- $358,594
Feb 1, 2021 $0.733
-0.09%
$-- $328,827
Jan 30, 2021 $0.716
-14.23%
$-- $234,848
Jan 29, 2021 $0.833
+13.82%
$-- $473,045
Jan 28, 2021 $0.735
+11.48%
$-- $486,611
Jan 27, 2021 $0.664
-37.42%
$-- $936,514
Jan 26, 2021 $1.1
+27.25%
$-- $1.79 million
Jan 24, 2021 $0.548
+31.18%
$-- $56,980
Jan 23, 2021 $0.418
+55.25%
$-- $48,057
Jan 22, 2021 $0.269
-14.17%
$-- $13,854
Jan 21, 2021 $0.313
+19.86%
$-- $36,195
Jan 20, 2021 $0.262
-1.76%
$-- $27,425
Jan 19, 2021 $0.267
-6.14%
$-- $21,350
Jan 18, 2021 $0.285
-5.31%
$-- $50,557
Jan 17, 2021 $0.3
-17.40%
$-- $16,352
Jan 16, 2021 $0.364
-7.09%
$-- $3,145
Jan 15, 2021 $0.392
-5.75%
$-- $24,136
Jan 14, 2021 $0.415
+12.33%
$-- $16,077
Jan 13, 2021 $0.369
+14.62%
$-- $7,059
Jan 12, 2021 $0.322
-10.00%
$-- $8,234
Jan 11, 2021 $0.358
-4.36%
$-- $17,063
Jan 10, 2021 $0.375
-6.23%
$-- $12,458
Jan 9, 2021 $0.4
-0.71%
$-- $4,949
Jan 8, 2021 $0.403
-5.93%
$-- $13,310
Jan 7, 2021 $0.428
-7.64%
$-- $5,303
Jan 6, 2021 $0.463
+6.19%
$-- $8,578
Jan 5, 2021 $0.436
+24.07%
$-- $21,785
Jan 4, 2021 $0.373
-0.77%
$-- $11,631
Jan 3, 2021 $0.376
-13.49%
$-- $11,711