Vectorspace AI Historical Data

VXV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.619
-6.35%
$-- $136,664
Feb 22, 2021 $0.66
-11.77%
$-- $205,332
Feb 21, 2021 $0.748
+1.65%
$-- $139,528
Feb 20, 2021 $0.732
-8.46%
$-- $181,803
Feb 19, 2021 $0.804
+7.51%
$-- $214,614
Feb 18, 2021 $0.746
-4.16%
$-- $191,023
Feb 17, 2021 $0.777
-1.16%
$-- $277,880
Feb 16, 2021 $0.787
+0.01%
$-- $190,396
Feb 15, 2021 $0.788
-6.72%
$-- $875,085
Feb 14, 2021 $0.847
+9.32%
$-- $404,946
Feb 13, 2021 $0.772
-7.73%
$-- $184,884
Feb 12, 2021 $0.833
+4.31%
$-- $374,112
Feb 11, 2021 $0.798
+5.05%
$-- $153,033
Feb 10, 2021 $0.76
+13.02%
$-- $146,146
Feb 9, 2021 $0.672
-1.55%
$-- $334,357
Feb 8, 2021 $0.682
+11.82%
$-- $422,826
Feb 7, 2021 $0.61
-11.52%
$-- $211,980
Feb 6, 2021 $0.689
+2.76%
$-- $234,302
Feb 5, 2021 $0.672
-8.31%
$-- $379,196
Feb 4, 2021 $0.732
-8.63%
$-- $195,345
Feb 3, 2021 $0.802
+2.80%
$-- $267,473
Feb 2, 2021 $0.78
+6.41%
$-- $358,594
Feb 1, 2021 $0.733
-0.09%
$-- $328,827
Jan 30, 2021 $0.716
-14.23%
$-- $234,848
Jan 29, 2021 $0.833
+13.82%
$-- $473,045
Jan 28, 2021 $0.735
+11.48%
$-- $486,611
Jan 27, 2021 $0.664
-37.42%
$-- $936,514
Jan 26, 2021 $1.1
+27.25%
$-- $1.79 million
Jan 24, 2021 $0.548
+31.18%
$-- $56,980
Jan 23, 2021 $0.418
+55.25%
$-- $48,057
Jan 22, 2021 $0.269
-14.17%
$-- $13,854
Jan 21, 2021 $0.313
+19.86%
$-- $36,195
Jan 20, 2021 $0.262
-1.76%
$-- $27,425
Jan 19, 2021 $0.267
-6.14%
$-- $21,350
Jan 18, 2021 $0.285
-5.31%
$-- $50,557
Jan 17, 2021 $0.3
-17.40%
$-- $16,352
Jan 16, 2021 $0.364
-7.09%
$-- $3,145
Jan 15, 2021 $0.392
-5.75%
$-- $24,136
Jan 14, 2021 $0.415
+12.33%
$-- $16,077
Jan 13, 2021 $0.369
+14.62%
$-- $7,059
Jan 12, 2021 $0.322
-10.00%
$-- $8,234
Jan 11, 2021 $0.358
-4.36%
$-- $17,063
Jan 10, 2021 $0.375
-6.23%
$-- $12,458
Jan 9, 2021 $0.4
-0.71%
$-- $4,949
Jan 8, 2021 $0.403
-5.93%
$-- $13,310
Jan 7, 2021 $0.428
-7.64%
$-- $5,303
Jan 6, 2021 $0.463
+6.19%
$-- $8,578
Jan 5, 2021 $0.436
+24.07%
$-- $21,785
Jan 4, 2021 $0.373
-0.77%
$-- $11,631
Jan 3, 2021 $0.376
-13.49%
$-- $11,711