Vectorspace AI Historical Data

VXV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.434
+7.26%
$-- $11,554
Jan 1, 2021 $0.405
-1.75%
$-- $18,593
Dec 31, 2020 $0.412
-1.46%
$-- $5,966
Dec 30, 2020 $0.418
-8.25%
$-- $7,163
Dec 29, 2020 $0.381
-4.99%
$-- $19,804
Dec 28, 2020 $0.387
-21.35%
$-- $30,096
Dec 27, 2020 $0.477
+12.27%
$-- $56,862
Dec 26, 2020 $0.411
+29.64%
$-- $47,633
Dec 25, 2020 $0.293
-0.16%
$-- $18,788
Dec 24, 2020 $0.297
+30.93%
$-- $19,370
Dec 23, 2020 $0.229
-6.78%
$-- $5,769
Dec 22, 2020 $0.244
-2.89%
$-- $4,973
Dec 21, 2020 $0.25
-1.44%
$-- $19,824
Dec 20, 2020 $0.221
+27.26%
$-- $24,238
Dec 19, 2020 $0.177
-11.86%
$-- $2,413
Dec 18, 2020 $0.2
+18.05%
$-- $42,397
Dec 17, 2020 $0.16
-25.19%
$-- $35,745
Dec 16, 2020 $0.213
+30.75%
$-- $13,031
Dec 15, 2020 $0.171
+4.60%
$-- $12,369
Dec 14, 2020 $0.184
+3.64%
$-- $23,113
Dec 13, 2020 $0.201
-0.78%
$-- $3,095
Dec 12, 2020 $0.187
+14.96%
$-- $20,145
Dec 11, 2020 $0.161
-1.02%
$-- $24,113
Dec 10, 2020 $0.15
-25.99%
$-- $14,270
Dec 9, 2020 $0.206
+5.54%
$-- $29,989
Dec 8, 2020 $0.189
+9.89%
$-- $2,556
Dec 7, 2020 $0.203
+1.87%
$-- $3,537
Dec 6, 2020 $0.195
+7.82%
$-- $6,085
Dec 5, 2020 $0.179
+0.60%
$-- $10,454
Dec 4, 2020 $0.178
+19.49%
$-- $3,737
Dec 3, 2020 $0.175
+12.85%
$-- $13,403
Dec 2, 2020 $0.155
+1.48%
$-- $9,230
Dec 1, 2020 $0.15
-2.70%
$-- $11,934
Nov 30, 2020 $0.137
-7.43%
$-- $12,287
Nov 29, 2020 $0.148
-5.10%
$-- $10,977
Nov 28, 2020 $0.156
+0.93%
$-- $11,448
Nov 27, 2020 $0.155
+9.61%
$-- $7,929
Nov 26, 2020 $0.141
-7.74%
$-- $5,524
Nov 25, 2020 $0.153
-14.95%
$-- $3,559
Nov 24, 2020 $0.18
+23.29%
$-- $7,454
Nov 23, 2020 $0.146
+1.62%
$-- $4,818
Nov 22, 2020 $0.144
-14.32%
$-- $3,801
Nov 21, 2020 $0.168
+6.75%
$-- $4,433
Nov 20, 2020 $0.157
+18.91%
$-- $1,831
Nov 19, 2020 $0.132
-5.49%
$-- $5,318
Nov 18, 2020 $0.14
-4.51%
$-- $7,049
Nov 17, 2020 $0.147
+18.58%
$-- $5,236
Nov 16, 2020 $0.124
+21.54%
$-- $58,216
Nov 15, 2020 $0.102
-36.99%
$-- $61,938
Nov 14, 2020 $0.161
-2.10%
$-- $6,997