Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.434
+7.26%
$-- $11,554
Jan 1, 2021 $0.405
-1.75%
$-- $18,593
Dec 31, 2020 $0.412
-1.46%
$-- $5,966
Dec 30, 2020 $0.418
-8.25%
$-- $7,163
Dec 29, 2020 $0.381
-4.99%
$-- $19,804
Dec 28, 2020 $0.387
-21.35%
$-- $30,096
Dec 27, 2020 $0.477
+12.27%
$-- $56,862
Dec 26, 2020 $0.411
+29.64%
$-- $47,633
Dec 25, 2020 $0.293
-0.16%
$-- $18,788
Dec 24, 2020 $0.297
+30.93%
$-- $19,370
Dec 23, 2020 $0.229
-6.78%
$-- $5,769
Dec 22, 2020 $0.244
-2.89%
$-- $4,973
Dec 21, 2020 $0.25
-1.44%
$-- $19,824
Dec 20, 2020 $0.221
+27.26%
$-- $24,238
Dec 19, 2020 $0.177
-11.86%
$-- $2,413
Dec 18, 2020 $0.2
+18.05%
$-- $42,397
Dec 17, 2020 $0.16
-25.19%
$-- $35,745
Dec 16, 2020 $0.213
+30.75%
$-- $13,031
Dec 15, 2020 $0.171
+4.60%
$-- $12,369
Dec 14, 2020 $0.184
+3.64%
$-- $23,113
Dec 13, 2020 $0.201
-0.78%
$-- $3,095
Dec 12, 2020 $0.187
+14.96%
$-- $20,145
Dec 11, 2020 $0.161
-1.02%
$-- $24,113
Dec 10, 2020 $0.15
-25.99%
$-- $14,270
Dec 9, 2020 $0.206
+5.54%
$-- $29,989
Dec 8, 2020 $0.189
+9.89%
$-- $2,556
Dec 7, 2020 $0.203
+1.87%
$-- $3,537
Dec 6, 2020 $0.195
+7.82%
$-- $6,085
Dec 5, 2020 $0.179
+0.60%
$-- $10,454
Dec 4, 2020 $0.178
+19.49%
$-- $3,737
Dec 3, 2020 $0.175
+12.85%
$-- $13,403
Dec 2, 2020 $0.155
+1.48%
$-- $9,230
Dec 1, 2020 $0.15
-2.70%
$-- $11,934
Nov 30, 2020 $0.137
-7.43%
$-- $12,287
Nov 29, 2020 $0.148
-5.10%
$-- $10,977
Nov 28, 2020 $0.156
+0.93%
$-- $11,448
Nov 27, 2020 $0.155
+9.61%
$-- $7,929
Nov 26, 2020 $0.141
-7.74%
$-- $5,524
Nov 25, 2020 $0.153
-14.95%
$-- $3,559
Nov 24, 2020 $0.18
+23.29%
$-- $7,454
Nov 23, 2020 $0.146
+1.62%
$-- $4,818
Nov 22, 2020 $0.144
-14.32%
$-- $3,801
Nov 21, 2020 $0.168
+6.75%
$-- $4,433
Nov 20, 2020 $0.157
+18.91%
$-- $1,831
Nov 19, 2020 $0.132
-5.49%
$-- $5,318
Nov 18, 2020 $0.14
-4.51%
$-- $7,049
Nov 17, 2020 $0.147
+18.58%
$-- $5,236
Nov 16, 2020 $0.124
+21.54%
$-- $58,216
Nov 15, 2020 $0.102
-36.99%
$-- $61,938
Nov 14, 2020 $0.161
-2.10%
$-- $6,997