Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vectorspace AI Historical Data

VXV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.165
+0.63%
$-- $26,498
Nov 12, 2020 $0.164
-8.21%
$-- $7,415
Nov 11, 2020 $0.179
+2.24%
$-- $3,491
Nov 10, 2020 $0.175
+0.39%
$-- $3,786
Nov 9, 2020 $0.174
-7.17%
$-- $16,524
Nov 8, 2020 $0.187
+4.65%
$-- $5,095
Nov 7, 2020 $0.179
-0.59%
$-- $23,899
Nov 6, 2020 $0.18
+19.71%
$-- $24,106
Nov 5, 2020 $0.15
-20.72%
$-- $14,008
Nov 4, 2020 $0.19
+8.00%
$-- $11,642
Nov 3, 2020 $0.176
+8.78%
$-- $4,901
Nov 2, 2020 $0.162
+8.64%
$-- $9,716
Nov 1, 2020 $0.149
-17.28%
$-- $4,845
Oct 31, 2020 $0.18
-3.19%
$-- $2,539
Oct 30, 2020 $0.186
+1.93%
$-- $1,659
Oct 29, 2020 $0.182
+3.15%
$-- $5,542
Oct 28, 2020 $0.177
-1.51%
$-- $4,002
Oct 27, 2020 $0.18
+12.84%
$-- $6,572
Oct 26, 2020 $0.159
-10.86%
$-- $8,923
Oct 25, 2020 $0.179
-1.15%
$-- $12,278
Oct 24, 2020 $0.181
+8.93%
$-- $11,101
Oct 23, 2020 $0.166
-11.40%
$-- $11,145
Oct 22, 2020 $0.187
-2.27%
$-- $43,429
Oct 21, 2020 $0.192
+8.81%
$-- $17,471
Oct 20, 2020 $0.176
-5.31%
$-- $8,927
Oct 19, 2020 $0.186
+10.26%
$-- $16,923
Oct 18, 2020 $0.169
+0.93%
$-- $7,218
Oct 17, 2020 $0.167
-1.54%
$-- $7,159
Oct 16, 2020 $0.17
+29.16%
$-- $13,344
Oct 15, 2020 $0.131
-24.71%
$-- $10,137
Oct 14, 2020 $0.175
+13.55%
$-- $6,026
Oct 13, 2020 $0.154
-4.89%
$-- $10,641
Oct 12, 2020 $0.162
-3.48%
$-- $1,287
Oct 11, 2020 $0.168
-6.65%
$-- $7,944
Oct 10, 2020 $0.179
+11.81%
$-- $8,120
Oct 9, 2020 $0.16
+0.33%
$-- $9,746
Oct 8, 2020 $0.148
-3.44%
$-- $8,778
Oct 7, 2020 $0.153
+15.55%
$-- $18,435
Oct 6, 2020 $0.133
-8.77%
$-- $5,789
Oct 5, 2020 $0.146
+2.70%
$-- $9,828
Oct 4, 2020 $0.142
-1.74%
$-- $3,131
Oct 3, 2020 $0.144
-6.15%
$-- $13,322
Oct 2, 2020 $0.154
-3.70%
$-- $4,156
Oct 1, 2020 $0.16
+3.52%
$-- $15,357
Sep 30, 2020 $0.16
+8.12%
$-- $8,892
Sep 29, 2020 $0.148
+6.24%
$-- $6,708
Sep 28, 2020 $0.139
-15.06%
$-- $6,576
Sep 27, 2020 $0.164
+11.20%
$-- $7,804
Sep 26, 2020 $0.148
+24.61%
$-- $19,966
Sep 25, 2020 $0.118
+2.06%
$-- $29,854