Vectorspace AI Historical Data

VXV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.165
+0.63%
$-- $26,498
Nov 12, 2020 $0.164
-8.21%
$-- $7,415
Nov 11, 2020 $0.179
+2.24%
$-- $3,491
Nov 10, 2020 $0.175
+0.39%
$-- $3,786
Nov 9, 2020 $0.174
-7.17%
$-- $16,524
Nov 8, 2020 $0.187
+4.65%
$-- $5,095
Nov 7, 2020 $0.179
-0.59%
$-- $23,899
Nov 6, 2020 $0.18
+19.71%
$-- $24,106
Nov 5, 2020 $0.15
-20.72%
$-- $14,008
Nov 4, 2020 $0.19
+8.00%
$-- $11,642
Nov 3, 2020 $0.176
+8.78%
$-- $4,901
Nov 2, 2020 $0.162
+8.64%
$-- $9,716
Nov 1, 2020 $0.149
-17.28%
$-- $4,845
Oct 31, 2020 $0.18
-3.19%
$-- $2,539
Oct 30, 2020 $0.186
+1.93%
$-- $1,659
Oct 29, 2020 $0.182
+3.15%
$-- $5,542
Oct 28, 2020 $0.177
-1.51%
$-- $4,002
Oct 27, 2020 $0.18
+12.84%
$-- $6,572
Oct 26, 2020 $0.159
-10.86%
$-- $8,923
Oct 25, 2020 $0.179
-1.15%
$-- $12,278
Oct 24, 2020 $0.181
+8.93%
$-- $11,101
Oct 23, 2020 $0.166
-11.40%
$-- $11,145
Oct 22, 2020 $0.187
-2.27%
$-- $43,429
Oct 21, 2020 $0.192
+8.81%
$-- $17,471
Oct 20, 2020 $0.176
-5.31%
$-- $8,927
Oct 19, 2020 $0.186
+10.26%
$-- $16,923
Oct 18, 2020 $0.169
+0.93%
$-- $7,218
Oct 17, 2020 $0.167
-1.54%
$-- $7,159
Oct 16, 2020 $0.17
+29.16%
$-- $13,344
Oct 15, 2020 $0.131
-24.71%
$-- $10,137
Oct 14, 2020 $0.175
+13.55%
$-- $6,026
Oct 13, 2020 $0.154
-4.89%
$-- $10,641
Oct 12, 2020 $0.162
-3.48%
$-- $1,287
Oct 11, 2020 $0.168
-6.65%
$-- $7,944
Oct 10, 2020 $0.179
+11.81%
$-- $8,120
Oct 9, 2020 $0.16
+0.33%
$-- $9,746
Oct 8, 2020 $0.148
-3.44%
$-- $8,778
Oct 7, 2020 $0.153
+15.55%
$-- $18,435
Oct 6, 2020 $0.133
-8.77%
$-- $5,789
Oct 5, 2020 $0.146
+2.70%
$-- $9,828
Oct 4, 2020 $0.142
-1.74%
$-- $3,131
Oct 3, 2020 $0.144
-6.15%
$-- $13,322
Oct 2, 2020 $0.154
-3.70%
$-- $4,156
Oct 1, 2020 $0.16
+3.52%
$-- $15,357
Sep 30, 2020 $0.16
+8.12%
$-- $8,892
Sep 29, 2020 $0.148
+6.24%
$-- $6,708
Sep 28, 2020 $0.139
-15.06%
$-- $6,576
Sep 27, 2020 $0.164
+11.20%
$-- $7,804
Sep 26, 2020 $0.148
+24.61%
$-- $19,966
Sep 25, 2020 $0.118
+2.06%
$-- $29,854