Vectorspace AI Historical Data

VXV Page 36
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.116
+7.05%
$-- $3,055
Sep 23, 2020 $0.108
-14.24%
$-- $4,325
Sep 22, 2020 $0.126
-4.62%
$-- $12,294
Sep 21, 2020 $0.133
+0.60%
$-- $20,271
Sep 20, 2020 $0.132
-2.13%
$-- $8,606
Sep 19, 2020 $0.135
-5.43%
$-- $6,844
Sep 18, 2020 $0.142
+8.14%
$-- $19,877
Sep 17, 2020 $0.131
-9.81%
$-- $15,659
Sep 16, 2020 $0.146
+16.09%
$-- $9,116
Sep 15, 2020 $0.126
-14.90%
$-- $6,944
Sep 14, 2020 $0.148
+2.16%
$-- $10,675
Sep 13, 2020 $0.144
-4.71%
$-- $31,512
Sep 12, 2020 $0.152
-8.43%
$-- $6,483
Sep 11, 2020 $0.165
+10.56%
$-- $28,292
Sep 10, 2020 $0.15
-15.81%
$-- $8,615
Sep 9, 2020 $0.178
-1.26%
$-- $5,909
Sep 8, 2020 $0.18
+28.09%
$-- $14,549
Sep 7, 2020 $0.14
-12.91%
$-- $10,656
Sep 6, 2020 $0.161
+12.45%
$-- $10,605
Sep 5, 2020 $0.143
-28.61%
$-- $12,277
Sep 4, 2020 $0.201
+9.49%
$-- $48,211
Sep 3, 2020 $0.183
-19.86%
$-- $61,677
Sep 2, 2020 $0.229
-15.88%
$-- $8,294
Sep 1, 2020 $0.272
-0.80%
$-- $11,385
Aug 31, 2020 $0.275
+0.76%
$-- $27,282
Aug 30, 2020 $0.272
+14.73%
$-- $38,548
Aug 29, 2020 $0.237
-18.38%
$-- $19,038
Aug 28, 2020 $0.291
+0.99%
$-- $23,713
Aug 27, 2020 $0.288
-6.30%
$-- $32,990
Aug 26, 2020 $0.307
+7.82%
$-- $30,448
Aug 25, 2020 $0.285
-18.14%
$-- $18,170
Aug 24, 2020 $0.349
+2.90%
$-- $13,973
Aug 23, 2020 $0.339
-9.81%
$-- $16,955
Aug 22, 2020 $0.376
+5.07%
$-- $5,677
Aug 21, 2020 $0.358
-9.66%
$-- $16,930
Aug 20, 2020 $0.403
+10.07%
$-- $15,753
Aug 19, 2020 $0.366
+15.83%
$-- $65,791
Aug 18, 2020 $0.322
-12.04%
$-- $35,277
Aug 17, 2020 $0.366
+22.30%
$-- $50,446
Aug 16, 2020 $0.299
-3.17%
$-- $8,133
Aug 15, 2020 $0.309
+6.16%
$-- $16,698
Aug 14, 2020 $0.312
-4.31%
$-- $23,054
Aug 13, 2020 $0.326
+5.03%
$-- $83,950
Aug 12, 2020 $0.31
+8.01%
$-- $72,054
Aug 11, 2020 $0.287
+30.28%
$-- $144,241
Aug 10, 2020 $0.22
+41.20%
$-- $90,789
Aug 9, 2020 $0.156
-5.69%
$-- $8,904
Aug 8, 2020 $0.165
+12.26%
$-- $11,956
Aug 7, 2020 $0.147
-6.20%
$-- $12,712
Aug 6, 2020 $0.156
-7.45%
$-- $3,967