Vectorspace AI Historical Data

VXV Page 36
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.116
+7.05%
$ -- $ 3,055
Sep 23, 2020 $ 0.108
-14.24%
$ -- $ 4,325
Sep 22, 2020 $ 0.126
-4.62%
$ -- $ 12,294
Sep 21, 2020 $ 0.133
+0.60%
$ -- $ 20,271
Sep 20, 2020 $ 0.132
-2.13%
$ -- $ 8,606
Sep 19, 2020 $ 0.135
-5.43%
$ -- $ 6,844
Sep 18, 2020 $ 0.142
+8.14%
$ -- $ 19,877
Sep 17, 2020 $ 0.131
-9.81%
$ -- $ 15,659
Sep 16, 2020 $ 0.146
+16.09%
$ -- $ 9,116
Sep 15, 2020 $ 0.126
-14.90%
$ -- $ 6,944
Sep 14, 2020 $ 0.148
+2.16%
$ -- $ 10,675
Sep 13, 2020 $ 0.144
-4.71%
$ -- $ 31,512
Sep 12, 2020 $ 0.152
-8.43%
$ -- $ 6,483
Sep 11, 2020 $ 0.165
+10.56%
$ -- $ 28,292
Sep 10, 2020 $ 0.15
-15.81%
$ -- $ 8,615
Sep 9, 2020 $ 0.178
-1.26%
$ -- $ 5,909
Sep 8, 2020 $ 0.18
+28.09%
$ -- $ 14,549
Sep 7, 2020 $ 0.14
-12.91%
$ -- $ 10,656
Sep 6, 2020 $ 0.161
+12.45%
$ -- $ 10,605
Sep 5, 2020 $ 0.143
-28.61%
$ -- $ 12,277
Sep 4, 2020 $ 0.201
+9.49%
$ -- $ 48,211
Sep 3, 2020 $ 0.183
-19.86%
$ -- $ 61,677
Sep 2, 2020 $ 0.229
-15.88%
$ -- $ 8,294
Sep 1, 2020 $ 0.272
-0.80%
$ -- $ 11,385
Aug 31, 2020 $ 0.275
+0.76%
$ -- $ 27,282
Aug 30, 2020 $ 0.272
+14.73%
$ -- $ 38,548
Aug 29, 2020 $ 0.237
-18.38%
$ -- $ 19,038
Aug 28, 2020 $ 0.291
+0.99%
$ -- $ 23,713
Aug 27, 2020 $ 0.288
-6.30%
$ -- $ 32,990
Aug 26, 2020 $ 0.307
+7.82%
$ -- $ 30,448
Aug 25, 2020 $ 0.285
-18.14%
$ -- $ 18,170
Aug 24, 2020 $ 0.349
+2.90%
$ -- $ 13,973
Aug 23, 2020 $ 0.339
-9.81%
$ -- $ 16,955
Aug 22, 2020 $ 0.376
+5.07%
$ -- $ 5,677
Aug 21, 2020 $ 0.358
-9.66%
$ -- $ 16,930
Aug 20, 2020 $ 0.403
+10.07%
$ -- $ 15,753
Aug 19, 2020 $ 0.366
+15.83%
$ -- $ 65,791
Aug 18, 2020 $ 0.322
-12.04%
$ -- $ 35,277
Aug 17, 2020 $ 0.366
+22.30%
$ -- $ 50,446
Aug 16, 2020 $ 0.299
-3.17%
$ -- $ 8,133
Aug 15, 2020 $ 0.309
+6.16%
$ -- $ 16,698
Aug 14, 2020 $ 0.312
-4.31%
$ -- $ 23,054
Aug 13, 2020 $ 0.326
+5.03%
$ -- $ 83,950
Aug 12, 2020 $ 0.31
+8.01%
$ -- $ 72,054
Aug 11, 2020 $ 0.287
+30.28%
$ -- $ 144,241
Aug 10, 2020 $ 0.22
+41.20%
$ -- $ 90,789
Aug 9, 2020 $ 0.156
-5.69%
$ -- $ 8,904
Aug 8, 2020 $ 0.165
+12.26%
$ -- $ 11,956
Aug 7, 2020 $ 0.147
-6.20%
$ -- $ 12,712
Aug 6, 2020 $ 0.156
-7.45%
$ -- $ 3,967