Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.169
+0.28%
$-- $7,704
Aug 4, 2020 $0.169
+7.37%
$-- $33,106
Aug 3, 2020 $0.157
+12.35%
$-- $33,031
Aug 2, 2020 $0.14
-26.59%
$-- $37,056
Aug 1, 2020 $0.19
-1.35%
$-- $13,482
Jul 31, 2020 $0.193
+9.62%
$-- $12,113
Jul 30, 2020 $0.176
+0.97%
$-- $19,670
Jul 29, 2020 $0.173
+15.72%
$-- $21,518
Jul 28, 2020 $0.149
+3.31%
$-- $7,006
Jul 27, 2020 $0.144
+1.96%
$-- $14,212
Jul 26, 2020 $0.142
-8.98%
$-- $10,251
Jul 25, 2020 $0.156
+0.24%
$-- $17,257
Jul 24, 2020 $0.155
-9.42%
$-- $35,489
Jul 23, 2020 $0.171
+17.84%
$-- $29,271
Jul 22, 2020 $0.145
+1.77%
$-- $40,029
Jul 21, 2020 $0.143
+3.83%
$-- $16,105
Jul 20, 2020 $0.137
+6.25%
$-- $16,051
Jul 19, 2020 $0.129
-1.66%
$-- $12,946
Jul 18, 2020 $0.132
-7.41%
$-- $8,890
Jul 17, 2020 $0.142
+0.09%
$-- $13,314
Jul 16, 2020 $0.142
-3.81%
$-- $16,244
Jul 15, 2020 $0.148
-7.35%
$-- $11,408
Jul 14, 2020 $0.159
+11.00%
$-- $30,729
Jul 13, 2020 $0.144
+2.71%
$-- $9,557
Jul 12, 2020 $0.14
-5.31%
$-- $11,512
Jul 11, 2020 $0.148
+2.01%
$-- $10,702
Jul 10, 2020 $0.145
-10.82%
$-- $14,045
Jul 9, 2020 $0.162
+14.20%
$-- $11,413
Jul 8, 2020 $0.142
+0.32%
$-- $21,868
Jul 7, 2020 $0.142
+17.62%
$-- $22,512
Jul 6, 2020 $0.12
+1.58%
$-- $12,031
Jul 5, 2020 $0.118
+10.26%
$-- $2,693
Jul 4, 2020 $0.107
-3.19%
$-- $3,802
Jul 3, 2020 $0.111
+0.09%
$-- $1,877
Jul 2, 2020 $0.111
-6.99%
$-- $2,114
Jul 1, 2020 $0.119
+20.61%
$-- $5,419
Jun 30, 2020 $0.0989
+5.46%
$-- $7,381
Jun 29, 2020 $0.0938
-5.09%
$-- $989
Jun 28, 2020 $0.0987
+4.90%
$-- $8,032
Jun 27, 2020 $0.0941
-7.70%
$-- $5,672
Jun 26, 2020 $0.102
-7.60%
$-- $3,572
Jun 25, 2020 $0.11
+2.92%
$-- $2,524
Jun 24, 2020 $0.107
-3.02%
$-- $10,313
Jun 23, 2020 $0.111
-4.95%
$-- $11,021
Jun 22, 2020 $0.116
-3.92%
$-- $2,324
Jun 21, 2020 $0.121
+6.34%
$-- $2,420
Jun 20, 2020 $0.114
-10.21%
$-- $2,736
Jun 19, 2020 $0.127
-2.13%
$-- $3,723
Jun 18, 2020 $0.129
+17.95%
$-- $7,604
Jun 17, 2020 $0.11
-21.19%
$-- $6,056