Vectorspace AI Historical Data

VXV Page 37
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.169
+0.28%
$-- $7,704
Aug 4, 2020 $0.169
+7.37%
$-- $33,106
Aug 3, 2020 $0.157
+12.35%
$-- $33,031
Aug 2, 2020 $0.14
-26.59%
$-- $37,056
Aug 1, 2020 $0.19
-1.35%
$-- $13,482
Jul 31, 2020 $0.193
+9.62%
$-- $12,113
Jul 30, 2020 $0.176
+0.97%
$-- $19,670
Jul 29, 2020 $0.173
+15.72%
$-- $21,518
Jul 28, 2020 $0.149
+3.31%
$-- $7,006
Jul 27, 2020 $0.144
+1.96%
$-- $14,212
Jul 26, 2020 $0.142
-8.98%
$-- $10,251
Jul 25, 2020 $0.156
+0.24%
$-- $17,257
Jul 24, 2020 $0.155
-9.42%
$-- $35,489
Jul 23, 2020 $0.171
+17.84%
$-- $29,271
Jul 22, 2020 $0.145
+1.77%
$-- $40,029
Jul 21, 2020 $0.143
+3.83%
$-- $16,105
Jul 20, 2020 $0.137
+6.25%
$-- $16,051
Jul 19, 2020 $0.129
-1.66%
$-- $12,946
Jul 18, 2020 $0.132
-7.41%
$-- $8,890
Jul 17, 2020 $0.142
+0.09%
$-- $13,314
Jul 16, 2020 $0.142
-3.81%
$-- $16,244
Jul 15, 2020 $0.148
-7.35%
$-- $11,408
Jul 14, 2020 $0.159
+11.00%
$-- $30,729
Jul 13, 2020 $0.144
+2.71%
$-- $9,557
Jul 12, 2020 $0.14
-5.31%
$-- $11,512
Jul 11, 2020 $0.148
+2.01%
$-- $10,702
Jul 10, 2020 $0.145
-10.82%
$-- $14,045
Jul 9, 2020 $0.162
+14.20%
$-- $11,413
Jul 8, 2020 $0.142
+0.32%
$-- $21,868
Jul 7, 2020 $0.142
+17.62%
$-- $22,512
Jul 6, 2020 $0.12
+1.58%
$-- $12,031
Jul 5, 2020 $0.118
+10.26%
$-- $2,693
Jul 4, 2020 $0.107
-3.19%
$-- $3,802
Jul 3, 2020 $0.111
+0.09%
$-- $1,877
Jul 2, 2020 $0.111
-6.99%
$-- $2,114
Jul 1, 2020 $0.119
+20.61%
$-- $5,419
Jun 30, 2020 $0.0989
+5.46%
$-- $7,381
Jun 29, 2020 $0.0938
-5.09%
$-- $989
Jun 28, 2020 $0.0987
+4.90%
$-- $8,032
Jun 27, 2020 $0.0941
-7.70%
$-- $5,672
Jun 26, 2020 $0.102
-7.60%
$-- $3,572
Jun 25, 2020 $0.11
+2.92%
$-- $2,524
Jun 24, 2020 $0.107
-3.02%
$-- $10,313
Jun 23, 2020 $0.111
-4.95%
$-- $11,021
Jun 22, 2020 $0.116
-3.92%
$-- $2,324
Jun 21, 2020 $0.121
+6.34%
$-- $2,420
Jun 20, 2020 $0.114
-10.21%
$-- $2,736
Jun 19, 2020 $0.127
-2.13%
$-- $3,723
Jun 18, 2020 $0.129
+17.95%
$-- $7,604
Jun 17, 2020 $0.11
-21.19%
$-- $6,056