Vectorspace AI Historical Data

VXV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.139
+27.72%
$ -- $ 14,480
Jun 15, 2020 $ 0.109
+3.14%
$ -- $ 12,640
Jun 14, 2020 $ 0.106
-8.94%
$ -- $ 10,266
Jun 13, 2020 $ 0.116
-10.96%
$ -- $ 7,662
Jun 12, 2020 $ 0.13
-9.70%
$ -- $ 1,717
Jun 11, 2020 $ 0.144
-4.92%
$ -- $ 30,625
Jun 10, 2020 $ 0.152
-6.19%
$ -- $ 13,968
Jun 9, 2020 $ 0.162
-4.91%
$ -- $ 16,375
Jun 8, 2020 $ 0.17
-5.35%
$ -- $ 10,386
Jun 7, 2020 $ 0.18
+18.28%
$ -- $ 6,248
Jun 6, 2020 $ 0.152
-3.28%
$ -- $ 9,793
Jun 5, 2020 $ 0.157
-8.00%
$ -- $ 8,023
Jun 4, 2020 $ 0.171
+2.88%
$ -- $ 17,207
Jun 3, 2020 $ 0.166
+6.03%
$ -- $ 17,432
Jun 2, 2020 $ 0.157
-23.68%
$ -- $ 24,193
Jun 1, 2020 $ 0.205
+38.96%
$ -- $ 29,919
May 31, 2020 $ 0.148
-14.55%
$ -- $ 3,926
May 30, 2020 $ 0.173
+14.69%
$ -- $ 9,902
May 29, 2020 $ 0.151
-12.46%
$ -- $ 10,507
May 28, 2020 $ 0.172
+5.29%
$ -- $ 13,586
May 27, 2020 $ 0.164
-7.78%
$ -- $ 36,450
May 26, 2020 $ 0.177
+39.85%
$ -- $ 50,983
May 25, 2020 $ 0.127
+11.15%
$ -- $ 13,460
May 24, 2020 $ 0.114
+4.45%
$ -- $ 9,394
May 23, 2020 $ 0.109
-2.37%
$ -- $ 2,176
May 22, 2020 $ 0.112
+1.03%
$ -- $ 12,203
May 21, 2020 $ 0.111
-19.24%
$ -- $ 1,704
May 20, 2020 $ 0.137
+1.47%
$ -- $ 21,313
May 19, 2020 $ 0.136
+41.07%
$ -- $ 10,890
May 18, 2020 $ 0.0962
-13.12%
$ -- $ 3,937
May 17, 2020 $ 0.111
+29.58%
$ -- $ 5,836
May 16, 2020 $ 0.0854
-4.83%
$ -- $ 4,518
May 15, 2020 $ 0.0897
-20.14%
$ -- $ 2,785
May 14, 2020 $ 0.112
+10.60%
$ -- $ 6,321
May 13, 2020 $ 0.102
+40.70%
$ -- $ 5,461
May 12, 2020 $ 0.0722
-15.28%
$ -- $ 3,293
May 11, 2020 $ 0.0852
+13.73%
$ -- $ 8,683
May 10, 2020 $ 0.0749
-2.22%
$ -- $ 1,599
May 9, 2020 $ 0.0766
-12.45%
$ -- $ 4,675
May 8, 2020 $ 0.0875
+21.23%
$ -- $ 3,953
May 7, 2020 $ 0.0722
-31.04%
$ -- $ 4,431
May 6, 2020 $ 0.105
+6.19%
$ -- $ 4,079
May 5, 2020 $ 0.0985
+15.15%
$ -- $ 4,823
May 4, 2020 $ 0.0856
-4.63%
$ -- $ 3,064
May 3, 2020 $ 0.0897
-8.90%
$ -- $ 2,177
May 2, 2020 $ 0.0985
-2.49%
$ -- $ 1,621
May 1, 2020 $ 0.101
+23.38%
$ -- $ 377
Apr 30, 2020 $ 0.0818
-1.16%
$ -- $ 5,529
Apr 29, 2020 $ 0.0828
-4.95%
$ -- $ 4,632
Apr 28, 2020 $ 0.0871
-17.17%
$ -- $ 2,786