Vectorspace AI Historical Data

VXV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.139
+27.72%
$-- $14,480
Jun 15, 2020 $0.109
+3.14%
$-- $12,640
Jun 14, 2020 $0.106
-8.94%
$-- $10,266
Jun 13, 2020 $0.116
-10.96%
$-- $7,662
Jun 12, 2020 $0.13
-9.70%
$-- $1,717
Jun 11, 2020 $0.144
-4.92%
$-- $30,625
Jun 10, 2020 $0.152
-6.19%
$-- $13,968
Jun 9, 2020 $0.162
-4.91%
$-- $16,375
Jun 8, 2020 $0.17
-5.35%
$-- $10,386
Jun 7, 2020 $0.18
+18.28%
$-- $6,248
Jun 6, 2020 $0.152
-3.28%
$-- $9,793
Jun 5, 2020 $0.157
-8.00%
$-- $8,023
Jun 4, 2020 $0.171
+2.88%
$-- $17,207
Jun 3, 2020 $0.166
+6.03%
$-- $17,432
Jun 2, 2020 $0.157
-23.68%
$-- $24,193
Jun 1, 2020 $0.205
+38.96%
$-- $29,919
May 31, 2020 $0.148
-14.55%
$-- $3,926
May 30, 2020 $0.173
+14.69%
$-- $9,902
May 29, 2020 $0.151
-12.46%
$-- $10,507
May 28, 2020 $0.172
+5.29%
$-- $13,586
May 27, 2020 $0.164
-7.78%
$-- $36,450
May 26, 2020 $0.177
+39.85%
$-- $50,983
May 25, 2020 $0.127
+11.15%
$-- $13,460
May 24, 2020 $0.114
+4.45%
$-- $9,394
May 23, 2020 $0.109
-2.37%
$-- $2,176
May 22, 2020 $0.112
+1.03%
$-- $12,203
May 21, 2020 $0.111
-19.24%
$-- $1,704
May 20, 2020 $0.137
+1.47%
$-- $21,313
May 19, 2020 $0.136
+41.07%
$-- $10,890
May 18, 2020 $0.0962
-13.12%
$-- $3,937
May 17, 2020 $0.111
+29.58%
$-- $5,836
May 16, 2020 $0.0854
-4.83%
$-- $4,518
May 15, 2020 $0.0897
-20.14%
$-- $2,785
May 14, 2020 $0.112
+10.60%
$-- $6,321
May 13, 2020 $0.102
+40.70%
$-- $5,461
May 12, 2020 $0.0722
-15.28%
$-- $3,293
May 11, 2020 $0.0852
+13.73%
$-- $8,683
May 10, 2020 $0.0749
-2.22%
$-- $1,599
May 9, 2020 $0.0766
-12.45%
$-- $4,675
May 8, 2020 $0.0875
+21.23%
$-- $3,953
May 7, 2020 $0.0722
-31.04%
$-- $4,431
May 6, 2020 $0.105
+6.19%
$-- $4,079
May 5, 2020 $0.0985
+15.15%
$-- $4,823
May 4, 2020 $0.0856
-4.63%
$-- $3,064
May 3, 2020 $0.0897
-8.90%
$-- $2,177
May 2, 2020 $0.0985
-2.49%
$-- $1,621
May 1, 2020 $0.101
+23.38%
$-- $377
Apr 30, 2020 $0.0818
-1.16%
$-- $5,529
Apr 29, 2020 $0.0828
-4.95%
$-- $4,632
Apr 28, 2020 $0.0871
-17.17%
$-- $2,786