Vectorspace AI Historical Data

VXV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.105
+10.47%
$ -- $ 7,936
Apr 26, 2020 $ 0.0952
-7.29%
$ -- $ 8,525
Apr 25, 2020 $ 0.103
-8.89%
$ -- $ 2,401
Apr 24, 2020 $ 0.113
-10.51%
$ -- $ 8,062
Apr 23, 2020 $ 0.126
+25.20%
$ -- $ 9,362
Apr 22, 2020 $ 0.101
-11.14%
$ -- $ 5,563
Apr 21, 2020 $ 0.113
-2.90%
$ -- $ 6,895
Apr 20, 2020 $ 0.117
-6.48%
$ -- $ 550
Apr 19, 2020 $ 0.125
+34.38%
$ -- $ 7,971
Apr 18, 2020 $ 0.0927
-12.28%
$ -- $ 3,800
Apr 17, 2020 $ 0.106
+12.21%
$ -- $ 2,804
Apr 16, 2020 $ 0.0942
-1.16%
$ -- $ 4,177
Apr 15, 2020 $ 0.0953
+17.94%
$ -- $ 13,116
Apr 14, 2020 $ 0.0808
+4.24%
$ -- $ 770
Apr 13, 2020 $ 0.0775
+0.02%
$ -- $ 4,133
Apr 12, 2020 $ 0.0776
-15.18%
$ -- $ 3,168
Apr 11, 2020 $ 0.0915
+2.45%
$ -- $ 2,723
Apr 10, 2020 $ 0.0892
+12.03%
$ -- $ 283
Apr 9, 2020 $ 0.0797
-15.25%
$ -- $ 1,628
Apr 8, 2020 $ 0.094
+6.84%
$ -- $ 1,824
Apr 7, 2020 $ 0.088
+7.68%
$ -- $ 1,961
Apr 6, 2020 $ 0.0816
+4.45%
$ -- $ 1,865
Apr 5, 2020 $ 0.0782
-10.81%
$ -- $ 1,388
Apr 4, 2020 $ 0.0876
+4.00%
$ -- $ 1,939
Apr 3, 2020 $ 0.0843
-4.89%
$ -- $ 3,525
Apr 2, 2020 $ 0.0887
+4.46%
$ -- $ 4,363
Apr 1, 2020 $ 0.0848
+7.92%
$ -- $ 4,064
Mar 31, 2020 $ 0.0786
-9.39%
$ -- $ 3,632
Mar 30, 2020 $ 0.0869
+2.42%
$ -- $ 984
Mar 29, 2020 $ 0.0849
-1.91%
$ -- $ 3,317
Mar 28, 2020 $ 0.0865
-17.94%
$ -- $ 7,562
Mar 27, 2020 $ 0.105
-19.23%
$ -- $ 4,664
Mar 26, 2020 $ 0.131
+49.94%
$ -- $ 10,720
Mar 25, 2020 $ 0.0871
-17.34%
$ -- $ 6,314
Mar 24, 2020 $ 0.105
+21.29%
$ -- $ 5,087
Mar 23, 2020 $ 0.0869
-17.48%
$ -- $ 1,218
Mar 22, 2020 $ 0.105
+17.54%
$ -- $ 2,602
Mar 21, 2020 $ 0.0895
+3.54%
$ -- $ 1,674
Mar 20, 2020 $ 0.0864
+8.31%
$ -- $ 2,594
Mar 19, 2020 $ 0.0798
+8.49%
$ -- $ 177
Mar 18, 2020 $ 0.0735
+4.89%
$ -- $ 467
Mar 17, 2020 $ 0.0703
+53.77%
$ -- $ 4,000
Mar 16, 2020 $ 0.0456
-34.61%
$ -- $ 6,629
Mar 15, 2020 $ 0.0698
-0.01%
$ -- $ 8,363
Mar 14, 2020 $ 0.0699
-6.92%
$ -- $ 2,169
Mar 13, 2020 $ 0.0748
+16.77%
$ -- $ 6,745
Mar 12, 2020 $ 0.0641
-42.48%
$ -- $ 4,587
Mar 11, 2020 $ 0.111
-14.63%
$ -- $ 2,694
Mar 10, 2020 $ 0.13
+20.49%
$ -- $ 9,310
Mar 9, 2020 $ 0.108
-11.85%
$ -- $ 12,666