Vectorspace AI Historical Data

VXV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.105
+10.47%
$-- $7,936
Apr 26, 2020 $0.0952
-7.29%
$-- $8,525
Apr 25, 2020 $0.103
-8.89%
$-- $2,401
Apr 24, 2020 $0.113
-10.51%
$-- $8,062
Apr 23, 2020 $0.126
+25.20%
$-- $9,362
Apr 22, 2020 $0.101
-11.14%
$-- $5,563
Apr 21, 2020 $0.113
-2.90%
$-- $6,895
Apr 20, 2020 $0.117
-6.48%
$-- $550
Apr 19, 2020 $0.125
+34.38%
$-- $7,971
Apr 18, 2020 $0.0927
-12.28%
$-- $3,800
Apr 17, 2020 $0.106
+12.21%
$-- $2,804
Apr 16, 2020 $0.0942
-1.16%
$-- $4,177
Apr 15, 2020 $0.0953
+17.94%
$-- $13,116
Apr 14, 2020 $0.0808
+4.24%
$-- $770
Apr 13, 2020 $0.0775
+0.02%
$-- $4,133
Apr 12, 2020 $0.0776
-15.18%
$-- $3,168
Apr 11, 2020 $0.0915
+2.45%
$-- $2,723
Apr 10, 2020 $0.0892
+12.03%
$-- $283
Apr 9, 2020 $0.0797
-15.25%
$-- $1,628
Apr 8, 2020 $0.094
+6.84%
$-- $1,824
Apr 7, 2020 $0.088
+7.68%
$-- $1,961
Apr 6, 2020 $0.0816
+4.45%
$-- $1,865
Apr 5, 2020 $0.0782
-10.81%
$-- $1,388
Apr 4, 2020 $0.0876
+4.00%
$-- $1,939
Apr 3, 2020 $0.0843
-4.89%
$-- $3,525
Apr 2, 2020 $0.0887
+4.46%
$-- $4,363
Apr 1, 2020 $0.0848
+7.92%
$-- $4,064
Mar 31, 2020 $0.0786
-9.39%
$-- $3,632
Mar 30, 2020 $0.0869
+2.42%
$-- $984
Mar 29, 2020 $0.0849
-1.91%
$-- $3,317
Mar 28, 2020 $0.0865
-17.94%
$-- $7,562
Mar 27, 2020 $0.105
-19.23%
$-- $4,664
Mar 26, 2020 $0.131
+49.94%
$-- $10,720
Mar 25, 2020 $0.0871
-17.34%
$-- $6,314
Mar 24, 2020 $0.105
+21.29%
$-- $5,087
Mar 23, 2020 $0.0869
-17.48%
$-- $1,218
Mar 22, 2020 $0.105
+17.54%
$-- $2,602
Mar 21, 2020 $0.0895
+3.54%
$-- $1,674
Mar 20, 2020 $0.0864
+8.31%
$-- $2,594
Mar 19, 2020 $0.0798
+8.49%
$-- $177
Mar 18, 2020 $0.0735
+4.89%
$-- $467
Mar 17, 2020 $0.0703
+53.77%
$-- $4,000
Mar 16, 2020 $0.0456
-34.61%
$-- $6,629
Mar 15, 2020 $0.0698
-0.01%
$-- $8,363
Mar 14, 2020 $0.0699
-6.92%
$-- $2,169
Mar 13, 2020 $0.0748
+16.77%
$-- $6,745
Mar 12, 2020 $0.0641
-42.48%
$-- $4,587
Mar 11, 2020 $0.111
-14.63%
$-- $2,694
Mar 10, 2020 $0.13
+20.49%
$-- $9,310
Mar 9, 2020 $0.108
-11.85%
$-- $12,666