Coinranking
Vectorspace AI Historical Data
VXV
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2020 | $0.105 | +10.47% | ||
| Apr 26, 2020 | $0.0952 | -7.29% | ||
| Apr 25, 2020 | $0.103 | -8.89% | ||
| Apr 24, 2020 | $0.113 | -10.51% | ||
| Apr 23, 2020 | $0.126 | +25.20% | ||
| Apr 22, 2020 | $0.101 | -11.14% | ||
| Apr 21, 2020 | $0.113 | -2.90% | ||
| Apr 20, 2020 | $0.117 | -6.48% | ||
| Apr 19, 2020 | $0.125 | +34.38% | ||
| Apr 18, 2020 | $0.0927 | -12.28% | ||
| Apr 17, 2020 | $0.106 | +12.21% | ||
| Apr 16, 2020 | $0.0942 | -1.16% | ||
| Apr 15, 2020 | $0.0953 | +17.94% | ||
| Apr 14, 2020 | $0.0808 | +4.24% | ||
| Apr 13, 2020 | $0.0775 | +0.02% | ||
| Apr 12, 2020 | $0.0776 | -15.18% | ||
| Apr 11, 2020 | $0.0915 | +2.45% | ||
| Apr 10, 2020 | $0.0892 | +12.03% | ||
| Apr 9, 2020 | $0.0797 | -15.25% | ||
| Apr 8, 2020 | $0.094 | +6.84% | ||
| Apr 7, 2020 | $0.088 | +7.68% | ||
| Apr 6, 2020 | $0.0816 | +4.45% | ||
| Apr 5, 2020 | $0.0782 | -10.81% | ||
| Apr 4, 2020 | $0.0876 | +4.00% | ||
| Apr 3, 2020 | $0.0843 | -4.89% | ||
| Apr 2, 2020 | $0.0887 | +4.46% | ||
| Apr 1, 2020 | $0.0848 | +7.92% | ||
| Mar 31, 2020 | $0.0786 | -9.39% | ||
| Mar 30, 2020 | $0.0869 | +2.42% | ||
| Mar 29, 2020 | $0.0849 | -1.91% | ||
| Mar 28, 2020 | $0.0865 | -17.94% | ||
| Mar 27, 2020 | $0.105 | -19.23% | ||
| Mar 26, 2020 | $0.131 | +49.94% | ||
| Mar 25, 2020 | $0.0871 | -17.34% | ||
| Mar 24, 2020 | $0.105 | +21.29% | ||
| Mar 23, 2020 | $0.0869 | -17.48% | ||
| Mar 22, 2020 | $0.105 | +17.54% | ||
| Mar 21, 2020 | $0.0895 | +3.54% | ||
| Mar 20, 2020 | $0.0864 | +8.31% | ||
| Mar 19, 2020 | $0.0798 | +8.49% | ||
| Mar 18, 2020 | $0.0735 | +4.89% | ||
| Mar 17, 2020 | $0.0703 | +53.77% | ||
| Mar 16, 2020 | $0.0456 | -34.61% | ||
| Mar 15, 2020 | $0.0698 | -0.01% | ||
| Mar 14, 2020 | $0.0699 | -6.92% | ||
| Mar 13, 2020 | $0.0748 | +16.77% | ||
| Mar 12, 2020 | $0.0641 | -42.48% | ||
| Mar 11, 2020 | $0.111 | -14.63% | ||
| Mar 10, 2020 | $0.13 | +20.49% | ||
| Mar 9, 2020 | $0.108 | -11.85% | ||