Vectorspace AI Historical Data

VXV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.123
-9.36%
$-- $5,424
Mar 7, 2020 $0.135
-11.58%
$-- $6,614
Mar 6, 2020 $0.153
+0.54%
$-- $15,333
Mar 5, 2020 $0.152
+4.97%
$-- $10,121
Mar 4, 2020 $0.145
-6.71%
$-- $10,377
Mar 3, 2020 $0.155
+9.10%
$-- $5,859
Mar 2, 2020 $0.142
+0.76%
$-- $3,010
Mar 1, 2020 $0.141
-8.35%
$-- $5,972
Feb 29, 2020 $0.154
-13.63%
$-- $1,902
Feb 28, 2020 $0.179
-3.33%
$-- $18,175
Feb 27, 2020 $0.185
+7.78%
$-- $7,143
Feb 26, 2020 $0.171
-10.40%
$-- $20,230
Feb 25, 2020 $0.192
+16.04%
$-- $13,283
Feb 24, 2020 $0.165
-7.90%
$-- $8,777
Feb 23, 2020 $0.179
-30.20%
$-- $34,362
Feb 22, 2020 $0.257
+39.37%
$-- $38,005
Feb 21, 2020 $0.184
+12.70%
$-- $31,992
Feb 20, 2020 $0.164
+23.52%
$-- $38,745
Feb 19, 2020 $0.132
-7.82%
$-- $20,707
Feb 18, 2020 $0.144
+15.57%
$-- $3,237
Feb 17, 2020 $0.124
-16.69%
$-- $21,880
Feb 16, 2020 $0.149
+53.91%
$-- $33,143
Feb 15, 2020 $0.097
-14.63%
$-- $10,574
Feb 14, 2020 $0.114
+5.69%
$-- $16,155
Feb 13, 2020 $0.108
+10.29%
$-- $5,599
Feb 12, 2020 $0.0975
-1.88%
$-- $9,599
Feb 11, 2020 $0.0994
+11.94%
$-- $3,436
Feb 10, 2020 $0.0889
-36.59%
$-- $10,070
Feb 9, 2020 $0.14
+14.31%
$-- $8,590
Feb 8, 2020 $0.123
-13.48%
$-- $8,265
Feb 7, 2020 $0.142
-7.12%
$-- $2,046
Feb 6, 2020 $0.153
-2.45%
$-- $2,700
Feb 5, 2020 $0.156
+17.17%
$-- $7,113
Feb 4, 2020 $0.133
+16.70%
$-- $19,109
Feb 3, 2020 $0.114
-11.23%
$-- $5,111
Feb 2, 2020 $0.129
+20.74%
$-- $4,046
Feb 1, 2020 $0.107
-4.13%
$-- $5,990
Jan 31, 2020 $0.111
-4.94%
$-- $11,373
Jan 30, 2020 $0.117
+4.30%
$-- $4,973
Jan 29, 2020 $0.112
-3.82%
$-- $6,672
Jan 28, 2020 $0.117
-24.52%
$-- $4,539
Jan 27, 2020 $0.155
-3.65%
$-- $15,448
Jan 26, 2020 $0.16
+1.25%
$-- $5,694
Jan 25, 2020 $0.159
+2.81%
$-- $6,955
Jan 24, 2020 $0.154
-1.86%
$-- $4,109
Jan 23, 2020 $0.157
-9.79%
$-- $5,162
Jan 22, 2020 $0.174
+7.05%
$-- $6,413
Jan 21, 2020 $0.163
-5.91%
$-- $2,443
Jan 20, 2020 $0.173
+6.86%
$-- $9,140
Jan 19, 2020 $0.162
-26.06%
$-- $7,280