Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vectorspace AI Historical Data

VXV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.219
+16.84%
$-- $43,082
Jan 17, 2020 $0.187
+0.07%
$-- $69,559
Jan 16, 2020 $0.187
+38.37%
$-- $23,015
Jan 15, 2020 $0.135
-1.56%
$-- $13,890
Jan 14, 2020 $0.137
+12.99%
$-- $9,941
Jan 13, 2020 $0.122
-12.51%
$-- $1,671
Jan 12, 2020 $0.139
-9.39%
$-- $5,032
Jan 11, 2020 $0.154
+69.13%
$-- $4,310
Jan 10, 2020 $0.0908
-35.62%
$-- $7,177
Jan 9, 2020 $0.141
-18.94%
$-- $3,704
Jan 8, 2020 $0.174
+10.02%
$-- $1,482
Jan 7, 2020 $0.158
-3.81%
$-- $1,040
Jan 6, 2020 $0.164
-5.81%
$-- $930
Jan 5, 2020 $0.175
+34.99%
$-- $7,568
Jan 4, 2020 $0.129
+6.24%
$-- $16,048
Jan 3, 2020 $0.122
-7.28%
$-- $8,169
Jan 2, 2020 $0.131
+27.43%
$-- $12,100
Jan 1, 2020 $0.103
+5.54%
$-- $24,378
Dec 31, 2019 $0.0976
-1.61%
$-- $6,762
Dec 30, 2019 $0.0992
-4.03%
$-- $220,044
Dec 29, 2019 $0.103
-4.79%
$-- $51,584
Dec 28, 2019 $0.109
+11.08%
$-- $47,035
Dec 27, 2019 $0.0978
+11.10%
$-- $19,885
Dec 26, 2019 $0.088
-7.50%
$-- $15,571
Dec 25, 2019 $0.095
+9.98%
$-- $23,155
Dec 24, 2019 $0.0864
+0.66%
$-- $13,608
Dec 23, 2019 $0.0859
-7.50%
$-- $10,227
Dec 22, 2019 $0.0928
+21.63%
$-- $821
Dec 21, 2019 $0.0763
-9.25%
$-- $610
Dec 20, 2019 $0.0841
+4.70%
$-- $966
Dec 19, 2019 $0.0803
-17.04%
$-- $941
Dec 18, 2019 $0.0968
+12.85%
$-- $12,455
Dec 17, 2019 $0.0859
-14.33%
$-- $4,164
Dec 16, 2019 $0.1
+7.69%
$-- $1,374
Dec 15, 2019 $0.0931
-19.26%
$-- $2,841
Dec 14, 2019 $0.115
+0.70%
$-- $9,345
Dec 13, 2019 $0.115
-0.24%
$-- $4,690
Dec 12, 2019 $0.115
+54.59%
$-- $8,811
Dec 11, 2019 $0.0741
+3.89%
$-- $3,494
Dec 10, 2019 $0.0713
+57.94%
$-- $4,091
Dec 9, 2019 $0.0452
-13.23%
$-- $1,907
Dec 8, 2019 $0.052
+25.26%
$-- $1,310
Dec 7, 2019 $0.0415
+25.90%
$-- $381
Dec 6, 2019 $0.033
+4.42%
$-- $1,249
Dec 5, 2019 $0.0317
+14.88%
$-- $1,011
Dec 4, 2019 $0.0278
-20.37%
$-- $3,127
Dec 3, 2019 $0.0349
-2.26%
$-- $1,917
Dec 2, 2019 $0.0357
+21.14%
$-- $2,157
Dec 1, 2019 $0.0295
-5.56%
$-- $666
Nov 30, 2019 $0.0312
-19.65%
$-- $2,261