Vectorspace AI Historical Data

VXV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.219
+16.84%
$-- $43,082
Jan 17, 2020 $0.187
+0.07%
$-- $69,559
Jan 16, 2020 $0.187
+38.37%
$-- $23,015
Jan 15, 2020 $0.135
-1.56%
$-- $13,890
Jan 14, 2020 $0.137
+12.99%
$-- $9,941
Jan 13, 2020 $0.122
-12.51%
$-- $1,671
Jan 12, 2020 $0.139
-9.39%
$-- $5,032
Jan 11, 2020 $0.154
+69.13%
$-- $4,310
Jan 10, 2020 $0.0908
-35.62%
$-- $7,177
Jan 9, 2020 $0.141
-18.94%
$-- $3,704
Jan 8, 2020 $0.174
+10.02%
$-- $1,482
Jan 7, 2020 $0.158
-3.81%
$-- $1,040
Jan 6, 2020 $0.164
-5.81%
$-- $930
Jan 5, 2020 $0.175
+34.99%
$-- $7,568
Jan 4, 2020 $0.129
+6.24%
$-- $16,048
Jan 3, 2020 $0.122
-7.28%
$-- $8,169
Jan 2, 2020 $0.131
+27.43%
$-- $12,100
Jan 1, 2020 $0.103
+5.54%
$-- $24,378
Dec 31, 2019 $0.0976
-1.61%
$-- $6,762
Dec 30, 2019 $0.0992
-4.03%
$-- $220,044
Dec 29, 2019 $0.103
-4.79%
$-- $51,584
Dec 28, 2019 $0.109
+11.08%
$-- $47,035
Dec 27, 2019 $0.0978
+11.10%
$-- $19,885
Dec 26, 2019 $0.088
-7.50%
$-- $15,571
Dec 25, 2019 $0.095
+9.98%
$-- $23,155
Dec 24, 2019 $0.0864
+0.66%
$-- $13,608
Dec 23, 2019 $0.0859
-7.50%
$-- $10,227
Dec 22, 2019 $0.0928
+21.63%
$-- $821
Dec 21, 2019 $0.0763
-9.25%
$-- $610
Dec 20, 2019 $0.0841
+4.70%
$-- $966
Dec 19, 2019 $0.0803
-17.04%
$-- $941
Dec 18, 2019 $0.0968
+12.85%
$-- $12,455
Dec 17, 2019 $0.0859
-14.33%
$-- $4,164
Dec 16, 2019 $0.1
+7.69%
$-- $1,374
Dec 15, 2019 $0.0931
-19.26%
$-- $2,841
Dec 14, 2019 $0.115
+0.70%
$-- $9,345
Dec 13, 2019 $0.115
-0.24%
$-- $4,690
Dec 12, 2019 $0.115
+54.59%
$-- $8,811
Dec 11, 2019 $0.0741
+3.89%
$-- $3,494
Dec 10, 2019 $0.0713
+57.94%
$-- $4,091
Dec 9, 2019 $0.0452
-13.23%
$-- $1,907
Dec 8, 2019 $0.052
+25.26%
$-- $1,310
Dec 7, 2019 $0.0415
+25.90%
$-- $381
Dec 6, 2019 $0.033
+4.42%
$-- $1,249
Dec 5, 2019 $0.0317
+14.88%
$-- $1,011
Dec 4, 2019 $0.0278
-20.37%
$-- $3,127
Dec 3, 2019 $0.0349
-2.26%
$-- $1,917
Dec 2, 2019 $0.0357
+21.14%
$-- $2,157
Dec 1, 2019 $0.0295
-5.56%
$-- $666
Nov 30, 2019 $0.0312
-19.65%
$-- $2,261