Vectorspace AI Historical Data

VXV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0389
+27.21%
$-- $4,663
Nov 28, 2019 $0.0306
-12.64%
$-- $1,002
Nov 27, 2019 $0.0351
-1.31%
$-- $1,093
Nov 26, 2019 $0.0356
-0.59%
$-- $993
Nov 25, 2019 $0.0357
+30.79%
$-- $1,221
Nov 24, 2019 $0.0273
-35.70%
$-- $547
Nov 23, 2019 $0.0424
+31.04%
$-- $204
Nov 22, 2019 $0.0322
-30.60%
$-- $4,245
Nov 21, 2019 $0.0465
-0.54%
$-- $1,980
Nov 20, 2019 $0.0467
-39.90%
$-- $5,075
Nov 19, 2019 $0.0777
+22.72%
$-- $2,717
Nov 18, 2019 $0.0633
+2.45%
$-- $2,631
Nov 17, 2019 $0.0618
-20.88%
$-- $427
Nov 16, 2019 $0.0783
+27.30%
$-- $1,117
Nov 15, 2019 $0.0615
+22.81%
$-- $436
Nov 14, 2019 $0.0501
-21.33%
$-- $4,337
Nov 13, 2019 $0.0636
+73.06%
$-- $10,011
Nov 12, 2019 $0.0368
-9.51%
$-- $21,922
Nov 11, 2019 $0.0406
+42.74%
$-- $836
Nov 10, 2019 $0.0285
-27.99%
$-- $4,357
Nov 9, 2019 $0.0396
+6.81%
$-- $348
Nov 8, 2019 $0.0371
-28.30%
$-- $5,967
Nov 7, 2019 $0.0517
-23.93%
$-- $879
Nov 6, 2019 $0.068
+19.60%
$-- $54
Nov 5, 2019 $0.0567
-15.57%
$-- $1,088
Nov 4, 2019 $0.0672
+4.28%
$-- $61
Nov 3, 2019 $0.0644
-0.89%
$-- $34
Nov 2, 2019 $0.065
+0.77%
$-- $65
Nov 1, 2019 $0.0645
+1.57%
$-- $140
Oct 31, 2019 $0.0635
-5.10%
$-- $816
Oct 30, 2019 $0.0669
+17.52%
$-- $1,001
Oct 29, 2019 $0.0569
-5.34%
$-- $582
Oct 28, 2019 $0.0602
-7.28%
$-- $1,334
Oct 27, 2019 $0.0649
-6.95%
$-- $128
Oct 26, 2019 $0.0694
-1.85%
$-- $143
Oct 25, 2019 $0.0707
+20.69%
$-- $1,391
Oct 24, 2019 $0.0586
+13.15%
$-- $2,422
Oct 23, 2019 $0.0517
-0.81%
$-- $1,080
Oct 22, 2019 $0.0522
-3.10%
$-- $9,160
Oct 21, 2019 $0.0538
-17.34%
$-- $5,417
Oct 20, 2019 $0.0651
+58.92%
$-- $25,263
Oct 19, 2019 $0.0409
-31.19%
$-- $14,151
Oct 18, 2019 $0.0595
-43.91%
$-- $45,704
Oct 17, 2019 $0.106
-15.85%
$-- $29,154
Oct 16, 2019 $0.126
-10.68%
$-- $21,811
Oct 15, 2019 $0.141
-0.76%
$-- $363
Oct 14, 2019 $0.142
+5.20%
$-- $821
Oct 13, 2019 $0.161
+0.42%
$-- $18
Oct 12, 2019 $0.161
+20.93%
$-- $63
Oct 11, 2019 $0.133
-4.77%
$-- $24