Vectorspace AI Historical Data

VXV Page 43
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.14
-2.25%
$-- $373
Oct 9, 2019 $0.142
-18.93%
$-- $523
Oct 8, 2019 $0.175
-22.16%
$-- $9,428
Oct 7, 2019 $0.225
+77.35%
$-- $8,546
Oct 6, 2019 $0.127
+0.22%
$-- $607
Oct 5, 2019 $0.127
-0.44%
$-- $2,087
Oct 3, 2019 $0.139
-3.57%
$-- $660
Oct 2, 2019 $0.144
+7.65%
$-- $1,188
Oct 1, 2019 $0.134
-5.20%
$-- $981
Sep 30, 2019 $0.141
+12.51%
$-- $2,948
Sep 29, 2019 $0.125
-22.73%
$-- $2,287
Sep 28, 2019 $0.162
+0.04%
$-- $175
Sep 27, 2019 $0.162
+38.47%
$-- $4,129
Sep 26, 2019 $0.117
-0.96%
$-- $6,590
Sep 25, 2019 $0.118
-23.99%
$-- $1,141
Sep 24, 2019 $0.154
+14.87%
$-- $605
Sep 23, 2019 $0.134
-31.12%
$-- $673
Sep 22, 2019 $0.195
+12.43%
$-- $387
Sep 21, 2019 $0.173
+3.24%
$-- $842
Sep 20, 2019 $0.168
-20.33%
$-- $587
Sep 19, 2019 $0.211
+4.81%
$-- $476
Sep 18, 2019 $0.201
-0.73%
$-- $1,219
Sep 17, 2019 $0.202
-2.88%
$-- $663
Sep 16, 2019 $0.209
+19.23%
$-- $2,228
Sep 15, 2019 $0.175
-24.82%
$-- $77
Sep 14, 2019 $0.233
+18.89%
$-- $2,434
Sep 13, 2019 $0.232
-1.60%
$-- $177
Sep 12, 2019 $0.235
+44.17%
$-- $180
Sep 11, 2019 $0.163
-3.67%
$-- $516
Sep 10, 2019 $0.169
-29.99%
$-- $2,452
Sep 9, 2019 $0.241
+75.10%
$-- $2,423
Sep 8, 2019 $0.138
+5.32%
$-- $1,844
Sep 7, 2019 $0.131
+5.04%
$-- $241
Sep 6, 2019 $0.125
-2.44%
$-- $425
Sep 5, 2019 $0.128
-0.69%
$-- $103
Sep 4, 2019 $0.128
-3.13%
$-- $136
Sep 3, 2019 $0.133
+0.95%
$-- $320
Sep 2, 2019 $0.132
+7.50%
$-- $222
Sep 1, 2019 $0.125
-2.25%
$-- $119
Aug 31, 2019 $0.128
+3.20%
$-- $450
Aug 30, 2019 $0.124
-0.52%
$-- $81
Aug 29, 2019 $0.125
-1.14%
$-- $565
Aug 28, 2019 $0.126
-14.97%
$-- $2,202
Aug 27, 2019 $0.149
+12.58%
$-- $63
Aug 26, 2019 $0.132
+0.55%
$-- $244
Aug 25, 2019 $0.131
-1.88%
$-- $593
Aug 24, 2019 $0.133
+2.19%
$-- $3,310
Aug 23, 2019 $0.131
-10.20%
$-- $212
Aug 22, 2019 $0.145
-18.99%
$-- $283
Aug 21, 2019 $0.18
-8.31%
$-- $753