Vectorspace AI Historical Data

VXV Page 44
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.196
+20.47%
$ -- $ 2,152
Aug 19, 2019 $ 0.162
+7.67%
$ -- $ 263
Aug 18, 2019 $ 0.15
-6.53%
$ -- $ 1,081
Aug 17, 2019 $ 0.161
+0.26%
$ -- $ 1,548
Aug 16, 2019 $ 0.16
-18.61%
$ -- $ 2,935
Aug 15, 2019 $ 0.195
-0.82%
$ -- $ 2,797
Aug 14, 2019 $ 0.196
-7.74%
$ -- $ 1,523
Aug 13, 2019 $ 0.213
-7.63%
$ -- $ 44
Aug 12, 2019 $ 0.23
-1.70%
$ -- $ 1,350
Aug 11, 2019 $ 0.234
+3.46%
$ -- $ 531
Aug 10, 2019 $ 0.226
-15.72%
$ -- $ 571
Aug 9, 2019 $ 0.269
-4.21%
$ -- $ 3,476
Aug 8, 2019 $ 0.282
-1.03%
$ -- $ 1,067
Aug 7, 2019 $ 0.285
+6.02%
$ -- $ 3,513
Aug 6, 2019 $ 0.268
-2.23%
$ -- $ 2,724
Aug 5, 2019 $ 0.274
+17.37%
$ -- $ 3,268
Aug 4, 2019 $ 0.234
-18.78%
$ -- $ 408
Aug 3, 2019 $ 0.288
+2.19%
$ -- $ 574
Aug 2, 2019 $ 0.282
+1.83%
$ -- $ 1,270
Aug 1, 2019 $ 0.277
+1.95%
$ -- $ 1,357
Jul 31, 2019 $ 0.272
-0.69%
$ -- $ 1,298
Jul 30, 2019 $ 0.273
+7.93%
$ -- $ 1,618
Jul 29, 2019 $ 0.253
+3.97%
$ -- $ 1,320
Jul 28, 2019 $ 0.244
-5.97%
$ -- $ 1,096
Jul 27, 2019 $ 0.259
-7.44%
$ -- $ 5,489
Jul 26, 2019 $ 0.28
+1.91%
$ -- $ 1,019
Jul 25, 2019 $ 0.275
+1.49%
$ -- $ 141
Jul 24, 2019 $ 0.271
+2.57%
$ -- $ 125
Jul 23, 2019 $ 0.264
-2.62%
$ -- $ 877
Jul 22, 2019 $ 0.271
+20.74%
$ -- $ 864
Jul 21, 2019 $ 0.224
-20.95%
$ -- $ 704
Jul 20, 2019 $ 0.284
+28.25%
$ -- $ 23
Jul 19, 2019 $ 0.221
-12.96%
$ -- $ 2,351
Jul 18, 2019 $ 0.254
-17.57%
$ -- $ 730
Jul 17, 2019 $ 0.309
+4.18%
$ -- $ 419
Jul 16, 2019 $ 0.296
+41.30%
$ -- $ 429
Jul 15, 2019 $ 0.21
-9.16%
$ -- $ 17,270
Jul 14, 2019 $ 0.231
-14.39%
$ -- $ 636
Jul 13, 2019 $ 0.27
-9.94%
$ -- $ 4,421
Jul 12, 2019 $ 0.299
+68.86%
$ -- $ 7,370
Jul 11, 2019 $ 0.177
-32.44%
$ -- $ 1,371
Jul 10, 2019 $ 0.262
-5.80%
$ -- $ 3,168
Jul 9, 2019 $ 0.278
-30.55%
$ -- $ 5,037
Jul 8, 2019 $ 0.401
+19.71%
$ -- $ 4,854
Jul 7, 2019 $ 0.335
+6.16%
$ -- $ 12,312
Jul 6, 2019 $ 0.316
-9.05%
$ -- $ 2,373
Jul 5, 2019 $ 0.347
-43.99%
$ -- $ 2,319
Jul 4, 2019 $ 0.619
+36.48%
$ -- $ 5,191
Jul 3, 2019 $ 0.454
-6.92%
$ -- $ 5,052
Jul 2, 2019 $ 0.488
-4.56%
$ -- $ 1,385