Vectorspace AI Historical Data

VXV Page 44
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.196
+20.47%
$-- $2,152
Aug 19, 2019 $0.162
+7.67%
$-- $263
Aug 18, 2019 $0.15
-6.53%
$-- $1,081
Aug 17, 2019 $0.161
+0.26%
$-- $1,548
Aug 16, 2019 $0.16
-18.61%
$-- $2,935
Aug 15, 2019 $0.195
-0.82%
$-- $2,797
Aug 14, 2019 $0.196
-7.74%
$-- $1,523
Aug 13, 2019 $0.213
-7.63%
$-- $44
Aug 12, 2019 $0.23
-1.70%
$-- $1,350
Aug 11, 2019 $0.234
+3.46%
$-- $531
Aug 10, 2019 $0.226
-15.72%
$-- $571
Aug 9, 2019 $0.269
-4.21%
$-- $3,476
Aug 8, 2019 $0.282
-1.03%
$-- $1,067
Aug 7, 2019 $0.285
+6.02%
$-- $3,513
Aug 6, 2019 $0.268
-2.23%
$-- $2,724
Aug 5, 2019 $0.274
+17.37%
$-- $3,268
Aug 4, 2019 $0.234
-18.78%
$-- $408
Aug 3, 2019 $0.288
+2.19%
$-- $574
Aug 2, 2019 $0.282
+1.83%
$-- $1,270
Aug 1, 2019 $0.277
+1.95%
$-- $1,357
Jul 31, 2019 $0.272
-0.69%
$-- $1,298
Jul 30, 2019 $0.273
+7.93%
$-- $1,618
Jul 29, 2019 $0.253
+3.97%
$-- $1,320
Jul 28, 2019 $0.244
-5.97%
$-- $1,096
Jul 27, 2019 $0.259
-7.44%
$-- $5,489
Jul 26, 2019 $0.28
+1.91%
$-- $1,019
Jul 25, 2019 $0.275
+1.49%
$-- $141
Jul 24, 2019 $0.271
+2.57%
$-- $125
Jul 23, 2019 $0.264
-2.62%
$-- $877
Jul 22, 2019 $0.271
+20.74%
$-- $864
Jul 21, 2019 $0.224
-20.95%
$-- $704
Jul 20, 2019 $0.284
+28.25%
$-- $23
Jul 19, 2019 $0.221
-12.96%
$-- $2,351
Jul 18, 2019 $0.254
-17.57%
$-- $730
Jul 17, 2019 $0.309
+4.18%
$-- $419
Jul 16, 2019 $0.296
+41.30%
$-- $429
Jul 15, 2019 $0.21
-9.16%
$-- $17,270
Jul 14, 2019 $0.231
-14.39%
$-- $636
Jul 13, 2019 $0.27
-9.94%
$-- $4,421
Jul 12, 2019 $0.299
+68.86%
$-- $7,370
Jul 11, 2019 $0.177
-32.44%
$-- $1,371
Jul 10, 2019 $0.262
-5.80%
$-- $3,168
Jul 9, 2019 $0.278
-30.55%
$-- $5,037
Jul 8, 2019 $0.401
+19.71%
$-- $4,854
Jul 7, 2019 $0.335
+6.16%
$-- $12,312
Jul 6, 2019 $0.316
-9.05%
$-- $2,373
Jul 5, 2019 $0.347
-43.99%
$-- $2,319
Jul 4, 2019 $0.619
+36.48%
$-- $5,191
Jul 3, 2019 $0.454
-6.92%
$-- $5,052
Jul 2, 2019 $0.488
-4.56%
$-- $1,385