Vectorspace AI Historical Data

VXV Page 45
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.511
+29.47%
$-- $109
Jun 30, 2019 $0.395
-42.30%
$-- $1,671
Jun 29, 2019 $0.684
+0.90%
$-- $803
Jun 28, 2019 $0.678
+49.87%
$-- $7,066
Jun 27, 2019 $0.452
-37.86%
$-- $3,444
Jun 26, 2019 $0.728
+4.21%
$-- $3,138
Jun 25, 2019 $0.699
-0.41%
$-- $6,986
Jun 24, 2019 $0.701
+24.82%
$-- $2,006
Jun 23, 2019 $0.562
+116.31%
$-- $9,965
Jun 22, 2019 $0.26
-54.94%
$-- $33
Jun 21, 2019 $0.577
+18.62%
$-- $5,775
Jun 20, 2019 $0.486
-8.70%
$-- $486
Jun 19, 2019 $0.532
+0.85%
$-- $1,526
Jun 18, 2019 $0.528
+29.39%
$-- $1,934
Jun 17, 2019 $0.408
-23.16%
$-- $573
Jun 16, 2019 $0.531
+53.55%
$-- $106
Jun 15, 2019 $0.346
+43.05%
$-- $850
Jun 14, 2019 $0.242
+2.64%
$-- $68
Jun 13, 2019 $0.236
+60.00%
$-- $267
Jun 12, 2019 $0.147
+8.40%
$-- $533
Jun 11, 2019 $0.136
-0.94%
$-- $217
Jun 10, 2019 $0.137
-13.19%
$-- $726
Jun 9, 2019 $0.158
-55.39%
$-- $34
Jun 8, 2019 $0.354
+66.53%
$-- $3,108
Jun 7, 2019 $0.213
+0.84%
$-- $550
Jun 6, 2019 $0.211
+27.40%
$-- $1,808
Jun 4, 2019 $0.124
-1.52%
$-- $973
Jun 3, 2019 $0.126
-5.97%
$-- $988
Jun 2, 2019 $0.134
-27.53%
$-- $1,051
Jun 1, 2019 $0.185
-0.74%
$-- $396
May 31, 2019 $0.186
+46.43%
$-- $399
May 30, 2019 $0.127
-5.20%
$-- $330
May 29, 2019 $0.134
-0.49%
$-- $348
May 28, 2019 $0.136
+0.95%
$-- $57
May 27, 2019 $0.135
+2.05%
$-- $56
May 26, 2019 $0.132
-37.01%
$-- $794
May 25, 2019 $0.21
+0.91%
$-- $136
May 24, 2019 $0.208
+2.02%
$-- $150
May 23, 2019 $0.126
-1.00%
$-- $486
May 22, 2019 $0.127
-3.43%
$-- $491
May 21, 2019 $0.131
-1.44%
$-- $509
May 15, 2019 $0.18
+4.44%
$-- $449
May 14, 2019 $0.172
+45.88%
$-- $430
May 13, 2019 $0.118
-2.59%
$-- $10
May 12, 2019 $0.17
-0.81%
$-- $818
May 11, 2019 $0.172
+10.64%
$-- $824
May 10, 2019 $0.155
+2.39%
$-- $3,339
May 7, 2019 $0.154
+1.45%
$-- $113
May 6, 2019 $0.152
+89.09%
$-- $365
May 5, 2019 $0.0805
-47.37%
$-- $299