Vectorspace AI Historical Data

VXV Page 45
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.511
+29.47%
$ -- $ 109
Jun 30, 2019 $ 0.395
-42.30%
$ -- $ 1,671
Jun 29, 2019 $ 0.684
+0.90%
$ -- $ 803
Jun 28, 2019 $ 0.678
+49.87%
$ -- $ 7,066
Jun 27, 2019 $ 0.452
-37.86%
$ -- $ 3,444
Jun 26, 2019 $ 0.728
+4.21%
$ -- $ 3,138
Jun 25, 2019 $ 0.699
-0.41%
$ -- $ 6,986
Jun 24, 2019 $ 0.701
+24.82%
$ -- $ 2,006
Jun 23, 2019 $ 0.562
+116.31%
$ -- $ 9,965
Jun 22, 2019 $ 0.26
-54.94%
$ -- $ 33
Jun 21, 2019 $ 0.577
+18.62%
$ -- $ 5,775
Jun 20, 2019 $ 0.486
-8.70%
$ -- $ 486
Jun 19, 2019 $ 0.532
+0.85%
$ -- $ 1,526
Jun 18, 2019 $ 0.528
+29.39%
$ -- $ 1,934
Jun 17, 2019 $ 0.408
-23.16%
$ -- $ 573
Jun 16, 2019 $ 0.531
+53.55%
$ -- $ 106
Jun 15, 2019 $ 0.346
+43.05%
$ -- $ 850
Jun 14, 2019 $ 0.242
+2.64%
$ -- $ 68
Jun 13, 2019 $ 0.236
+60.00%
$ -- $ 267
Jun 12, 2019 $ 0.147
+8.40%
$ -- $ 533
Jun 11, 2019 $ 0.136
-0.94%
$ -- $ 217
Jun 10, 2019 $ 0.137
-13.19%
$ -- $ 726
Jun 9, 2019 $ 0.158
-55.39%
$ -- $ 34
Jun 8, 2019 $ 0.354
+66.53%
$ -- $ 3,108
Jun 7, 2019 $ 0.213
+0.84%
$ -- $ 550
Jun 6, 2019 $ 0.211
+27.40%
$ -- $ 1,808
Jun 4, 2019 $ 0.124
-1.52%
$ -- $ 973
Jun 3, 2019 $ 0.126
-5.97%
$ -- $ 988
Jun 2, 2019 $ 0.134
-27.53%
$ -- $ 1,051
Jun 1, 2019 $ 0.185
-0.74%
$ -- $ 396
May 31, 2019 $ 0.186
+46.43%
$ -- $ 399
May 30, 2019 $ 0.127
-5.20%
$ -- $ 330
May 29, 2019 $ 0.134
-0.49%
$ -- $ 348
May 28, 2019 $ 0.136
+0.95%
$ -- $ 57
May 27, 2019 $ 0.135
+2.05%
$ -- $ 56
May 26, 2019 $ 0.132
-37.01%
$ -- $ 794
May 25, 2019 $ 0.21
+0.91%
$ -- $ 136
May 24, 2019 $ 0.208
+2.02%
$ -- $ 150
May 23, 2019 $ 0.126
-1.00%
$ -- $ 486
May 22, 2019 $ 0.127
-3.43%
$ -- $ 491
May 21, 2019 $ 0.131
-1.44%
$ -- $ 509
May 15, 2019 $ 0.18
+4.44%
$ -- $ 449
May 14, 2019 $ 0.172
+45.88%
$ -- $ 430
May 13, 2019 $ 0.118
-2.59%
$ -- $ 10
May 12, 2019 $ 0.17
-0.81%
$ -- $ 818
May 11, 2019 $ 0.172
+10.64%
$ -- $ 824
May 10, 2019 $ 0.155
+2.39%
$ -- $ 3,339
May 7, 2019 $ 0.154
+1.45%
$ -- $ 113
May 6, 2019 $ 0.152
+89.09%
$ -- $ 365
May 5, 2019 $ 0.0805
-47.37%
$ -- $ 299