Coinranking
Vectorspace AI Historical Data
VXV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.511 | +29.47% | ||
| Jun 30, 2019 | $0.395 | -42.30% | ||
| Jun 29, 2019 | $0.684 | +0.90% | ||
| Jun 28, 2019 | $0.678 | +49.87% | ||
| Jun 27, 2019 | $0.452 | -37.86% | ||
| Jun 26, 2019 | $0.728 | +4.21% | ||
| Jun 25, 2019 | $0.699 | -0.41% | ||
| Jun 24, 2019 | $0.701 | +24.82% | ||
| Jun 23, 2019 | $0.562 | +116.31% | ||
| Jun 22, 2019 | $0.26 | -54.94% | ||
| Jun 21, 2019 | $0.577 | +18.62% | ||
| Jun 20, 2019 | $0.486 | -8.70% | ||
| Jun 19, 2019 | $0.532 | +0.85% | ||
| Jun 18, 2019 | $0.528 | +29.39% | ||
| Jun 17, 2019 | $0.408 | -23.16% | ||
| Jun 16, 2019 | $0.531 | +53.55% | ||
| Jun 15, 2019 | $0.346 | +43.05% | ||
| Jun 14, 2019 | $0.242 | +2.64% | ||
| Jun 13, 2019 | $0.236 | +60.00% | ||
| Jun 12, 2019 | $0.147 | +8.40% | ||
| Jun 11, 2019 | $0.136 | -0.94% | ||
| Jun 10, 2019 | $0.137 | -13.19% | ||
| Jun 9, 2019 | $0.158 | -55.39% | ||
| Jun 8, 2019 | $0.354 | +66.53% | ||
| Jun 7, 2019 | $0.213 | +0.84% | ||
| Jun 6, 2019 | $0.211 | +27.40% | ||
| Jun 4, 2019 | $0.124 | -1.52% | ||
| Jun 3, 2019 | $0.126 | -5.97% | ||
| Jun 2, 2019 | $0.134 | -27.53% | ||
| Jun 1, 2019 | $0.185 | -0.74% | ||
| May 31, 2019 | $0.186 | +46.43% | ||
| May 30, 2019 | $0.127 | -5.20% | ||
| May 29, 2019 | $0.134 | -0.49% | ||
| May 28, 2019 | $0.136 | +0.95% | ||
| May 27, 2019 | $0.135 | +2.05% | ||
| May 26, 2019 | $0.132 | -37.01% | ||
| May 25, 2019 | $0.21 | +0.91% | ||
| May 24, 2019 | $0.208 | +2.02% | ||
| May 23, 2019 | $0.126 | -1.00% | ||
| May 22, 2019 | $0.127 | -3.43% | ||
| May 21, 2019 | $0.131 | -1.44% | ||
| May 15, 2019 | $0.18 | +4.44% | ||
| May 14, 2019 | $0.172 | +45.88% | ||
| May 13, 2019 | $0.118 | -2.59% | ||
| May 12, 2019 | $0.17 | -0.81% | ||
| May 11, 2019 | $0.172 | +10.64% | ||
| May 10, 2019 | $0.155 | +2.39% | ||
| May 7, 2019 | $0.154 | +1.45% | ||
| May 6, 2019 | $0.152 | +89.09% | ||
| May 5, 2019 | $0.0805 | -47.37% | ||